We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.99 | 3.85 | 3.36 | -40.32 % | 3 | 118 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.99 | 2.79 | 2.23 | -46.90 % | 6 | 75 |
| 74.00 | 0.70 | 1.75 | 0.46 | -86.86 % | 7 | 194 |
| 75.00 | 0.02 | 0.08 | 0.06 | -97.76 % | 2,169 | 1,068 |
| 76.00 | 0.01 | 0.01 | 0.01 | -99.41 % | 2,872 | 2,025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 363 | 1,202 |
| 74.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 602 | 1,862 |
| 75.00 | 0.06 | 0.13 | 0.10 | 150.00 % | 3,781 | 5,462 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.57 | 4.00 | 2.68 | 446.94 % | 755 | 11,513 |
| 78.00 | 2.85 | 4.40 | 2.87 | 282.67 % | 797 | 2,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
