We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.00 | Volume | 498 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 259 | Day's Range | 16.80 - 33.16 |
| Open | 20.00 | Prev Close | 27.01 | Last Trade | 7/23/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 40.20 | 41.30 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 37.10 | 38.00 | 36.00 | 5.94 % | 1,593 | 722 |
| 785.00 | 34.20 | 35.30 | 34.00 | 7.59 % | 1,012 | 328 |
| 790.00 | 31.60 | 32.50 | 31.73 | 7.67 % | 884 | 819 |
| 795.00 | 29.00 | 29.80 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 26.60 | 27.30 | 27.00 | 6.80 % | 3,984 | 959 |
| 805.00 | 24.30 | 25.00 | 24.40 | 7.02 % | 437 | 284 |
| 810.00 | 22.20 | 22.90 | 21.24 | -1.58 % | 419 | 688 |
| 815.00 | 20.20 | 20.90 | 20.00 | 2.56 % | 237 | 368 |
| 820.00 | 18.40 | 19.10 | 18.67 | 3.15 % | 1,375 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 13.90 | 14.40 | 15.05 | -38.82 % | 742 | 633 |
| 780.00 | 15.80 | 16.30 | 16.20 | -39.55 % | 1,817 | 1,640 |
| 785.00 | 17.80 | 18.40 | 18.50 | -38.33 % | 293 | 654 |
| 790.00 | 20.10 | 20.60 | 20.50 | -36.92 % | 587 | 1,055 |
| 795.00 | 22.70 | 23.10 | 22.82 | -36.47 % | 200 | 584 |
| 800.00 | 25.20 | 25.60 | 25.70 | -32.72 % | 1,123 | 2,292 |
| 805.00 | 27.70 | 28.40 | 28.60 | -35.15 % | 111 | 293 |
| 810.00 | 30.60 | 31.30 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 33.60 | 34.40 | 35.50 | -26.95 % | 58 | 274 |
| 820.00 | 36.60 | 37.60 | 37.80 | -27.86 % | 109 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
