We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.70 | Volume | 704 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 633 | Day's Range | 14.00 - 34.39 |
| Open | 27.77 | Prev Close | 24.60 | Last Trade | 7/23/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 38.50 | 39.70 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 35.80 | 36.80 | 37.30 | 9.77 % | 1,592 | 722 |
| 785.00 | 32.90 | 34.00 | 34.40 | 8.86 % | 1,010 | 328 |
| 790.00 | 30.50 | 31.10 | 31.64 | 7.36 % | 820 | 819 |
| 795.00 | 27.70 | 28.50 | 28.15 | 4.22 % | 494 | 259 |
| 800.00 | 25.60 | 26.10 | 25.65 | 1.46 % | 3,894 | 959 |
| 805.00 | 23.20 | 23.90 | 23.50 | 3.07 % | 399 | 284 |
| 810.00 | 21.10 | 21.80 | 21.24 | -1.58 % | 419 | 688 |
| 815.00 | 19.20 | 19.80 | 21.08 | 8.10 % | 233 | 368 |
| 820.00 | 17.50 | 18.00 | 17.60 | -2.76 % | 1,356 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.70 | 15.20 | 14.55 | -40.85 % | 704 | 633 |
| 780.00 | 16.60 | 17.20 | 17.01 | -36.53 % | 1,781 | 1,640 |
| 785.00 | 18.70 | 19.40 | 18.80 | -37.33 % | 281 | 654 |
| 790.00 | 21.00 | 21.60 | 21.40 | -34.15 % | 564 | 1,055 |
| 795.00 | 23.60 | 24.00 | 23.20 | -35.41 % | 172 | 584 |
| 800.00 | 26.00 | 26.90 | 26.70 | -30.10 % | 1,011 | 2,292 |
| 805.00 | 28.80 | 29.50 | 29.45 | -33.22 % | 90 | 293 |
| 810.00 | 31.70 | 32.50 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 34.70 | 35.70 | 34.00 | -30.04 % | 53 | 274 |
| 820.00 | 37.90 | 38.90 | 38.50 | -26.53 % | 98 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
