S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semtech Corp (SMTC)
Semtech Corp (SMTC) Options

SMTC Semtech Corp

64.04

-0.16 (-0.25%)

Nov 29 2024 - Closed

Delayed by 15 minutes

SMTC Dec 20 2024 80 Put

View Full SMTC Chain

0.00 0.00 (0.00%)

Bid	15.00	Volume	0	Exp. Date	Dec 20 2024
Offer	17.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMTC Option Chain - Dec 20 2024

SMTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	15.70	17.30	15.50	0.00 %	0	58
49.00	14.20	16.60	14.40	0.00 %	0	41
50.00	14.00	14.70	14.60	0.00 %	2	666
55.00	9.00	10.10	10.04	7.04 %	17	1,468
60.00	5.70	6.20	5.90	-1.67 %	38	508
65.00	3.00	3.30	3.20	-4.48 %	34	824
70.00	1.40	1.95	1.55	-11.43 %	49	1,305
75.00	0.65	0.85	0.73	69.77 %	51	294
80.00	0.25	0.40	0.36	0.00 %	0	15
85.00	0.20	0.30	0.20	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.13	0.20	0.13	0.00 %	0	104
49.00	0.05	0.25	0.27	0.00 %	0	67
50.00	0.10	0.25	0.15	-46.43 %	3	316
55.00	0.50	0.70	0.61	-21.79 %	13	156
60.00	1.55	1.80	1.58	-7.06 %	9	1,060
65.00	3.70	4.10	3.80	-24.00 %	3	79
70.00	6.80	9.50	7.60	2.70 %	1	3
75.00	10.60	12.10	0.00	0.00 %	0	0
80.00	15.00	17.30	0.00	0.00 %	0	0
85.00	20.20	22.10	0.00	0.00 %	0	0

Bioelectronics (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

Rennova Health (CE)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions