We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,056 | Day's Range | 0.28 - 0.30 |
| Open | 0.28 | Prev Close | 0.30 | Last Trade | 2/07/2025 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.50 | 28.60 | 36.50 | 0.00 % | 0 | 2 |
| 105.00 | 20.40 | 23.80 | 18.00 | 0.00 % | 0 | 2 |
| 110.00 | 16.60 | 17.50 | 19.12 | 0.00 % | 0 | 104 |
| 115.00 | 12.00 | 12.60 | 15.20 | 0.00 % | 0 | 111 |
| 120.00 | 9.70 | 10.20 | 11.90 | 50.63 % | 2 | 1,131 |
| 125.00 | 5.80 | 6.10 | 7.30 | 25.00 % | 1 | 2,501 |
| 130.00 | 1.90 | 2.10 | 2.20 | -5.17 % | 29 | 2,781 |
| 135.00 | 0.70 | 0.90 | 0.90 | -35.71 % | 37 | 6,988 |
| 140.00 | 0.25 | 0.50 | 0.37 | -27.45 % | 1,287 | 5,928 |
| 145.00 | 0.05 | 0.40 | 0.20 | -33.33 % | 3 | 1,498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 470 |
| 105.00 | 0.10 | 0.75 | 0.16 | 0.00 % | 0 | 679 |
| 110.00 | 0.15 | 0.35 | 0.35 | 40.00 % | 16 | 3,063 |
| 115.00 | 0.25 | 0.40 | 0.30 | -23.08 % | 35 | 1,051 |
| 120.00 | 0.60 | 0.75 | 0.72 | -20.88 % | 3 | 492 |
| 125.00 | 0.95 | 2.55 | 2.40 | 6.67 % | 51 | 1,023 |
| 130.00 | 3.60 | 3.90 | 3.90 | -11.56 % | 52 | 308 |
| 135.00 | 8.70 | 9.20 | 5.97 | -29.35 % | 3 | 151 |
| 140.00 | 11.20 | 11.70 | 14.00 | 0.00 % | 0 | 355 |
| 145.00 | 16.70 | 19.50 | 14.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
