ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TXN Texas Instruments Incorporated

192.06
4.69 (2.50%)
Jan 17 2025 - Closed
Delayed by 15 minutes

TXN Jan 17 2025 200 Put

8.30 -4.10 (-33.06%)
Bid 6.25 Volume 143 Exp. Date Jan 17 2025
Offer 9.30 Open Interest 2,070 Day's Range 8.10 - 9.70
Open 8.64 Prev Close 12.40 Last Trade 1/17/2025 14:03

TXN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.000.000.000.00 %00
182.500.000.000.000.00 %00
185.007.157.757.60105.41 %383,132
187.500.000.000.000.00 %00
190.002.312.832.58171.58 %8514,187
192.500.000.000.000.00 %00
195.000.000.000.000.00 %00
197.500.010.280.02-81.82 %55440
200.000.010.040.01-83.33 %384,899
202.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.010.050.03-86.36 %47213,230
182.500.010.250.25-16.67 %232,268
185.000.000.000.000.00 %00
187.500.010.140.14-90.07 %831,247
190.000.010.130.01-99.71 %8346,253
192.500.050.460.19-96.31 %29903
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.508.1511.7012.100.00 %00