We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 28 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 224 | Day's Range | 6.75 - 9.60 |
| Open | 6.75 | Prev Close | 8.80 | Last Trade | 2/24/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 13.45 | 13.95 | 11.78 | -52.79 % | 1 | 14 |
| 187.50 | 11.30 | 11.95 | 21.65 | 0.00 % | 0 | 1 |
| 190.00 | 9.25 | 9.75 | 8.71 | -64.01 % | 5 | 19 |
| 192.50 | 7.35 | 7.75 | 6.90 | -30.86 % | 13 | 3 |
| 195.00 | 5.65 | 6.05 | 5.20 | -29.25 % | 242 | 24 |
| 197.50 | 4.20 | 4.55 | 4.40 | -11.11 % | 77 | 25 |
| 200.00 | 3.00 | 3.30 | 3.00 | -23.27 % | 129 | 214 |
| 202.50 | 2.11 | 2.29 | 2.05 | -22.64 % | 148 | 85 |
| 205.00 | 1.40 | 1.52 | 1.22 | -42.99 % | 608 | 258 |
| 207.50 | 0.89 | 1.00 | 0.87 | -38.73 % | 85 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.51 | 0.59 | 0.64 | 48.84 % | 127 | 324 |
| 187.50 | 0.79 | 0.87 | 0.96 | 0.00 % | 23 | 677 |
| 190.00 | 1.19 | 1.29 | 1.32 | -19.51 % | 822 | 570 |
| 192.50 | 1.74 | 1.89 | 1.91 | -26.25 % | 53 | 118 |
| 195.00 | 2.52 | 2.73 | 2.88 | -14.79 % | 151 | 191 |
| 197.50 | 3.55 | 3.80 | 3.80 | -9.52 % | 41 | 96 |
| 200.00 | 4.80 | 5.10 | 5.32 | 1.33 % | 36 | 405 |
| 202.50 | 6.25 | 6.70 | 6.58 | -8.23 % | 15 | 208 |
| 205.00 | 8.10 | 8.50 | 8.30 | -5.68 % | 28 | 224 |
| 207.50 | 9.85 | 10.50 | 10.30 | -4.63 % | 21 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
