We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 36 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 608 | Day's Range | 1.12 - 1.45 |
| Open | 1.15 | Prev Close | 1.25 | Last Trade | 12/23/2024 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.25 | 5.90 | 6.50 | 6.30 | 0.00 % | 0 | 213 |
| 107.50 | 4.80 | 5.20 | 5.93 | 0.00 % | 0 | 262 |
| 108.75 | 3.80 | 4.20 | 4.15 | -25.76 % | 2 | 122 |
| 110.00 | 2.90 | 3.20 | 3.30 | -12.23 % | 59 | 735 |
| 111.25 | 2.10 | 2.35 | 2.20 | -23.61 % | 9 | 610 |
| 112.50 | 1.45 | 1.70 | 1.40 | -37.50 % | 12 | 382 |
| 113.75 | 0.95 | 1.15 | 1.10 | -32.93 % | 62 | 653 |
| 115.00 | 0.55 | 0.75 | 0.55 | -47.62 % | 61 | 602 |
| 116.25 | 0.30 | 0.45 | 0.36 | -53.85 % | 17 | 320 |
| 117.50 | 0.15 | 0.30 | 0.25 | -43.18 % | 74 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.25 | 0.20 | 0.30 | 0.20 | -25.93 % | 1 | 101 |
| 107.50 | 0.35 | 0.45 | 0.40 | 2.56 % | 10 | 150 |
| 108.75 | 0.55 | 0.65 | 0.45 | -25.00 % | 10 | 941 |
| 110.00 | 0.85 | 1.00 | 1.05 | 23.53 % | 33 | 1,039 |
| 111.25 | 1.25 | 1.45 | 1.45 | 16.00 % | 36 | 608 |
| 112.50 | 1.80 | 2.05 | 2.15 | 13.16 % | 49 | 434 |
| 113.75 | 2.50 | 2.80 | 2.52 | -1.95 % | 16 | 577 |
| 115.00 | 3.40 | 3.70 | 3.74 | 18.35 % | 108 | 1,298 |
| 116.25 | 4.30 | 5.00 | 3.74 | 0.00 % | 0 | 89 |
| 117.50 | 5.40 | 5.80 | 6.00 | 14.72 % | 2 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
