We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 4,780 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 2,850 | Day's Range | 0.04 - 0.25 |
| Open | 0.22 | Prev Close | 0.14 | Last Trade | 3/12/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.41 | 2.52 | 2.50 | 4.60 % | 166 | 42 |
| 38.00 | 1.94 | 2.01 | 1.83 | -7.11 % | 53 | 217 |
| 38.50 | 1.49 | 1.61 | 1.60 | 9.59 % | 179 | 75 |
| 39.00 | 1.10 | 1.14 | 1.13 | -1.74 % | 168 | 539 |
| 39.50 | 0.75 | 0.77 | 0.75 | -5.06 % | 1,251 | 457 |
| 40.00 | 0.47 | 0.48 | 0.47 | -17.54 % | 4,708 | 4,262 |
| 40.50 | 0.26 | 0.27 | 0.30 | -14.29 % | 2,633 | 2,598 |
| 41.00 | 0.14 | 0.15 | 0.14 | -39.13 % | 1,688 | 2,353 |
| 41.50 | 0.06 | 0.07 | 0.07 | -50.00 % | 4,780 | 2,850 |
| 42.00 | 0.03 | 0.04 | 0.04 | -55.56 % | 5,760 | 3,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.04 | 0.03 | -78.57 % | 455 | 9,125 |
| 38.00 | 0.06 | 0.07 | 0.06 | -72.73 % | 1,958 | 3,805 |
| 38.50 | 0.11 | 0.12 | 0.11 | -65.63 % | 3,479 | 1,643 |
| 39.00 | 0.20 | 0.21 | 0.22 | -52.17 % | 1,139 | 1,658 |
| 39.50 | 0.35 | 0.36 | 0.36 | -45.45 % | 2,283 | 1,584 |
| 40.00 | 0.56 | 0.58 | 0.57 | -38.71 % | 748 | 1,776 |
| 40.50 | 0.85 | 0.87 | 0.75 | -31.19 % | 399 | 1,666 |
| 41.00 | 1.21 | 1.27 | 1.20 | -9.77 % | 1,006 | 3,558 |
| 41.50 | 1.64 | 1.70 | 1.64 | -23.36 % | 20 | 722 |
| 42.00 | 2.07 | 2.32 | 1.95 | -17.02 % | 82 | 1,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
