S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bloom Energy Corporation (BE)
Bloom Energy Corporation (BE) Options

BE Bloom Energy Corporation

27.40

1.23 (4.70%)

Nov 27 2024 - Closed

Delayed by 15 minutes

BE Nov 29 2024 22.5 Call

View Full BE Chain

3.32 0.00 (0.00%)

Bid	3.32	Volume	0	Exp. Date	Nov 29 2024
Offer	3.32	Open Interest	149	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.32	Last Trade	- -

BE Option Chain - Nov 29 2024

BE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	2.10	2.10	2.10	0.00 %	0	551
25.50	1.25	2.10	1.89	45.38 %	103	135
26.00	1.40	1.40	1.40	0.00 %	0	962
26.50	0.96	0.96	0.96	0.00 %	0	372
27.00	0.57	0.57	0.57	0.00 %	0	847
27.50	0.20	0.30	0.20	-44.44 %	60	264
28.00	0.10	0.15	0.15	7.14 %	562	615
28.50	0.05	0.10	0.07	-30.00 %	371	515
29.00	0.05	0.10	0.05	-66.67 %	134	117
29.50	0.10	0.10	0.10	0.00 %	0	19

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	0.15	0.03	-84.21 %	6	177
25.50	0.05	0.10	0.05	-84.38 %	120	206
26.00	0.05	0.10	0.03	-94.23 %	151	60
26.50	0.10	0.10	0.10	0.00 %	0	119
27.00	0.23	0.23	0.23	0.00 %	0	40
27.50	0.55	0.55	0.55	0.00 %	0	0
28.00	0.80	1.60	1.10	-63.82 %	426	88
28.50	1.15	2.35	1.38	0.00 %	243	0
29.00	4.10	4.10	4.10	0.00 %	0	3
29.50	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions