We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 6 | Day's Range | 0.03 - 0.71 |
| Open | 0.71 | Prev Close | 7.75 | Last Trade | 2/21/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.90 | 14.00 | 13.37 | -31.44 % | 24 | 381 |
| 65.00 | 10.90 | 11.20 | 11.00 | -37.57 % | 26 | 770 |
| 67.50 | 8.40 | 8.70 | 7.99 | -45.65 % | 92 | 841 |
| 70.00 | 5.90 | 6.30 | 6.00 | -51.34 % | 224 | 1,278 |
| 72.50 | 3.40 | 3.70 | 3.02 | -67.17 % | 31 | 1,150 |
| 75.00 | 1.00 | 2.15 | 1.06 | -84.70 % | 562 | 979 |
| 77.50 | 0.05 | 0.05 | 0.03 | -99.61 % | 6 | 6 |
| 80.00 | 0.05 | 0.05 | 0.03 | -98.65 % | 167 | 1,470 |
| 82.50 | 0.05 | 0.05 | 0.01 | -98.33 % | 1,059 | 757 |
| 85.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 83 | 1,796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 467 |
| 65.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 6 | 568 |
| 67.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 261 |
| 70.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 37 | 764 |
| 72.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 46 | 496 |
| 75.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 1,486 | 1,019 |
| 77.50 | 0.20 | 2.10 | 1.81 | 3,520.00 % | 592 | 131 |
| 80.00 | 3.80 | 4.00 | 4.06 | 1,833.33 % | 2,563 | 3,383 |
| 82.50 | 6.30 | 6.60 | 6.40 | 433.33 % | 1,612 | 2,534 |
| 85.00 | 8.80 | 9.30 | 9.00 | 200.00 % | 22 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
