We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 11 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 26 | Day's Range | 4.90 - 5.00 |
| Open | 5.00 | Prev Close | 2.55 | Last Trade | 3/07/2025 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 2.70 | 6.00 | 4.90 | 92.16 % | 11 | 26 |
| 87.00 | 2.79 | 5.00 | 2.11 | 0.00 % | 0 | 18 |
| 88.00 | 1.98 | 3.00 | 2.69 | 102.26 % | 68 | 89 |
| 89.00 | 1.36 | 2.03 | 1.83 | 115.29 % | 73 | 136 |
| 90.00 | 0.33 | 0.93 | 0.50 | -10.71 % | 367 | 730 |
| 91.00 | 0.01 | 0.04 | 0.03 | -89.29 % | 186 | 221 |
| 92.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 63 | 255 |
| 93.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 99 | 260 |
| 94.00 | 0.01 | 1.27 | 0.01 | -80.00 % | 100 | 403 |
| 95.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.02 | 0.20 | 0.02 | -88.24 % | 12 | 337 |
| 87.00 | 0.02 | 1.20 | 0.03 | -93.02 % | 14 | 314 |
| 88.00 | 0.01 | 0.27 | 0.02 | -96.67 % | 42 | 343 |
| 89.00 | 0.03 | 1.61 | 0.08 | -90.36 % | 13 | 140 |
| 90.00 | 0.01 | 0.04 | 0.01 | -99.21 % | 304 | 481 |
| 91.00 | 0.28 | 0.49 | 0.40 | -84.73 % | 28 | 81 |
| 92.00 | 1.00 | 1.95 | 1.59 | -59.54 % | 13 | 523 |
| 93.00 | 1.38 | 3.60 | 2.46 | -35.26 % | 36 | 192 |
| 94.00 | 2.64 | 4.45 | 4.55 | 0.00 % | 0 | 1 |
| 95.00 | 2.47 | 6.30 | 4.50 | -27.18 % | 5 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
