We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 297 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 721 | Day's Range | 1.30 - 5.50 |
| Open | 2.40 | Prev Close | 2.15 | Last Trade | 1/10/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.25 | 14.85 | 13.51 | -29.82 % | 4 | 104 |
| 180.00 | 10.05 | 12.40 | 9.75 | -46.40 % | 3 | 377 |
| 182.50 | 7.15 | 9.00 | 9.35 | -40.82 % | 5 | 89 |
| 185.00 | 4.90 | 6.45 | 6.35 | -50.78 % | 192 | 448 |
| 187.50 | 3.15 | 4.05 | 3.25 | -71.11 % | 220 | 157 |
| 190.00 | 1.41 | 1.95 | 1.50 | -82.95 % | 588 | 1,260 |
| 192.50 | 0.38 | 0.61 | 0.45 | -93.39 % | 979 | 741 |
| 195.00 | 0.08 | 0.15 | 0.11 | -97.89 % | 1,288 | 681 |
| 197.50 | 0.02 | 0.08 | 0.04 | -99.09 % | 772 | 348 |
| 200.00 | 0.02 | 0.03 | 0.03 | -98.75 % | 1,054 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.16 | 0.01 | -96.30 % | 169 | 871 |
| 180.00 | 0.01 | 0.02 | 0.02 | -95.24 % | 3,190 | 2,132 |
| 182.50 | 0.03 | 0.08 | 0.04 | -92.86 % | 386 | 257 |
| 185.00 | 0.06 | 0.12 | 0.09 | -88.31 % | 2,209 | 877 |
| 187.50 | 0.20 | 0.31 | 0.27 | -75.00 % | 1,829 | 673 |
| 190.00 | 0.68 | 0.92 | 0.75 | -53.12 % | 1,313 | 2,144 |
| 192.50 | 1.90 | 2.46 | 2.50 | 16.28 % | 297 | 721 |
| 195.00 | 3.40 | 5.00 | 4.00 | 31.15 % | 271 | 657 |
| 197.50 | 5.65 | 7.80 | 6.41 | 85.80 % | 106 | 254 |
| 200.00 | 8.15 | 9.95 | 9.62 | 79.81 % | 460 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
