We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 288 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 5.10 | 2.64 | 0.00 % | 0 | 0 |
| 16.00 | 3.90 | 4.10 | 3.20 | 0.00 % | 0 | 1 |
| 17.00 | 2.95 | 3.10 | 1.98 | 0.00 % | 0 | 114 |
| 18.00 | 1.95 | 2.05 | 2.05 | -3.30 % | 2 | 169 |
| 19.00 | 1.00 | 1.10 | 1.08 | 31.71 % | 1 | 844 |
| 20.00 | 0.30 | 0.35 | 0.31 | -22.50 % | 4 | 1,018 |
| 21.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 3 | 590 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 288 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 55 |
| 16.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 406 |
| 17.00 | 0.05 | 0.15 | 0.05 | -37.50 % | 1 | 378 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 235 |
| 19.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 42 | 988 |
| 20.00 | 0.30 | 0.40 | 0.40 | 25.00 % | 17 | 3,189 |
| 21.00 | 1.00 | 1.15 | 1.60 | 0.00 % | 0 | 274 |
| 22.00 | 2.00 | 2.10 | 2.70 | 0.00 % | 0 | 15 |
| 23.00 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
