We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 47.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.90 | 27.10 | 21.73 | 0.00 % | 0 | 5 |
| 95.00 | 12.05 | 12.05 | 12.05 | 0.00 % | 0 | 2 |
| 100.00 | 14.90 | 16.40 | 13.81 | 0.00 % | 0 | 38 |
| 105.00 | 5.34 | 5.34 | 5.34 | 0.00 % | 0 | 367 |
| 110.00 | 5.30 | 5.50 | 5.50 | 6.80 % | 55 | 1,861 |
| 115.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 2,628 |
| 120.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 56 |
| 125.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 2 |
| 130.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 1 |
| 135.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 23 |
| 95.00 | 0.05 | 0.15 | 0.05 | -16.67 % | 3 | 909 |
| 100.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 763 |
| 105.00 | 0.15 | 0.30 | 0.19 | -32.14 % | 29 | 899 |
| 110.00 | 0.60 | 0.75 | 0.70 | -19.54 % | 361 | 2,161 |
| 115.00 | 2.40 | 2.55 | 2.47 | -12.10 % | 257 | 106 |
| 120.00 | 5.90 | 6.40 | 11.80 | 0.00 % | 0 | 13 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
