ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EPR EPR Properties

48.8547
-0.6853 (-1.38%)
Feb 21 2025 - Closed
Delayed by 15 minutes

EPR Feb 21 2025 45 Call

4.20 -0.35 (-7.69%)
Bid 4.20 Volume 28 Exp. Date Feb 21 2025
Offer 5.70 Open Interest 431 Day's Range 3.95 - 4.66
Open 4.60 Prev Close 4.55 Last Trade 2/21/2025 14:29

EPR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.3025.800.000.00 %00
30.0019.0020.200.000.00 %00
35.0014.1016.400.000.00 %00
40.007.7011.107.500.00 %00
45.004.205.704.20-7.69 %28431
50.000.050.050.050.00 %0192
55.000.050.050.050.00 %02
60.000.000.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.350.000.00 %00
30.000.000.350.000.00 %00
35.000.050.350.050.00 %04
40.000.070.350.070.00 %092
45.000.040.050.0525.00 %191
50.000.052.100.000.00 %00
55.003.806.200.000.00 %00
60.008.6010.800.000.00 %00