ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ET Energy Transfer LP

18.8397
0.5697 (3.12%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ET Dec 20 2024 16 Call

2.66 0.32 (13.68%)
Bid 2.56 Volume 4 Exp. Date Dec 20 2024
Offer 3.25 Open Interest 1,732 Day's Range 2.66 - 2.76
Open 2.76 Prev Close 2.34 Last Trade 12/20/2024 14:35

ET Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.502.062.452.1421.59 %260
17.001.601.951.6823.53 %2,22319,164
17.501.181.891.2254.43 %335469
18.000.680.950.85157.58 %1,0958,915
18.500.140.380.22450.00 %1,7992,672
19.000.010.010.010.00 %10,66211,315
19.500.010.010.010.00 %867,855
20.000.010.010.010.00 %2012,561
20.500.010.010.010.00 %05,303
21.000.020.010.020.00 %01,480

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.500.050.130.050.00 %0158
17.000.010.010.010.00 %24,441
17.500.010.010.010.00 %251,361
18.000.030.010.01-66.67 %76,191
18.500.020.050.02-92.59 %8,5574,057
19.000.090.430.28-61.64 %8072,888
19.500.540.870.79-37.30 %115396
20.001.121.721.34-22.54 %3202
20.501.541.922.260.00 %08
21.000.522.492.23-7.47 %11