S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
HCA Healthcare Inc (HCA)
HCA Healthcare Inc (HCA) Options

HCA HCA Healthcare Inc

303.00

-0.62 (-0.20%)

Pre Market

Last Updated: 06:53:20

Delayed by 15 minutes

HCA Jan 17 2025 280 Call

View Full HCA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HCA Option Chain - Jan 17 2025

HCA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	67.66	67.66	67.66	0.00 %	0	54
285.00	0.00	0.00	0.00	0.00 %	0	0
290.00	20.10	20.10	20.10	0.00 %	0	46
295.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0
305.00	8.40	8.40	8.40	0.00 %	0	30
310.00	0.00	0.00	0.00	0.00 %	0	0
315.00	0.00	0.00	0.00	0.00 %	0	0
320.00	0.00	0.00	0.00	0.00 %	0	0
325.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	2.05	2.05	2.05	0.00 %	0	95
285.00	2.85	2.85	2.85	0.00 %	0	453
290.00	3.97	3.97	3.97	0.00 %	0	165
295.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0
305.00	9.70	9.70	9.70	0.00 %	0	493
310.00	0.00	0.00	0.00	0.00 %	0	0
315.00	15.18	15.18	15.18	0.00 %	0	921
320.00	22.70	22.70	22.70	0.00 %	0	333
325.00	24.80	24.80	24.80	0.00 %	0	87

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Tonix Pharmaceuticals

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions