S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
HCA Healthcare Inc (HCA)
HCA Healthcare Inc (HCA) Options

HCA HCA Healthcare Inc

303.00

-0.62 (-0.20%)

Pre Market

Last Updated: 06:53:20

Delayed by 15 minutes

HCA Jan 17 2025 325 Call

View Full HCA Chain

2.70 0.00 (0.00%)

Bid	2.70	Volume	0	Exp. Date	Jan 17 2025
Offer	2.70	Open Interest	178	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.70	Last Trade	- -

HCA Option Chain - Jan 17 2025

HCA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	67.66	67.66	67.66	0.00 %	0	54
285.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0
295.00	0.00	0.00	0.00	0.00 %	0	0
300.00	12.20	12.20	12.20	0.00 %	0	610
305.00	8.40	8.40	8.40	0.00 %	0	30
310.00	0.00	0.00	0.00	0.00 %	0	0
315.00	5.03	5.03	5.03	0.00 %	0	91
320.00	3.19	3.19	3.19	0.00 %	0	449
325.00	2.70	2.70	2.70	0.00 %	0	178

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	2.05	2.05	2.05	0.00 %	0	95
285.00	2.85	2.85	2.85	0.00 %	0	453
290.00	3.97	3.97	3.97	0.00 %	0	165
295.00	5.57	5.57	5.57	0.00 %	0	117
300.00	6.90	6.90	6.90	0.00 %	0	1,183
305.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0
315.00	0.00	0.00	0.00	0.00 %	0	0
320.00	0.00	0.00	0.00	0.00 %	0	0
325.00	24.80	24.80	24.80	0.00 %	0	87

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions