We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 295 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 27.20 | 28.40 | 52.90 | 0.00 % | 0 | 36 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 15.40 | 16.10 | 20.10 | 0.00 % | 0 | 46 |
| 295.00 | 12.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 9.20 | 9.70 | 9.20 | -24.59 % | 2 | 610 |
| 305.00 | 6.80 | 7.20 | 7.68 | -8.57 % | 5 | 30 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 3.30 | 3.60 | 5.03 | 0.00 % | 0 | 91 |
| 320.00 | 2.25 | 2.40 | 2.25 | -29.47 % | 15 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 2.90 | 3.20 | 3.10 | 8.77 % | 3 | 453 |
| 290.00 | 4.10 | 4.40 | 3.97 | 0.00 % | 0 | 165 |
| 295.00 | 5.70 | 6.10 | 6.20 | 11.31 % | 7 | 117 |
| 300.00 | 7.80 | 8.20 | 7.70 | 11.59 % | 19 | 1,183 |
| 305.00 | 10.40 | 10.80 | 10.82 | 11.55 % | 3 | 493 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 16.70 | 17.40 | 17.80 | 17.26 % | 4 | 921 |
| 320.00 | 20.60 | 21.40 | 21.10 | -7.05 % | 1 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
