We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.31 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.89 | 2.07 | 1.88 | 0.00 % | 0 | 11 |
| 15.50 | 1.37 | 1.58 | 1.51 | 0.00 % | 0 | 1 |
| 16.00 | 0.97 | 1.08 | 2.24 | 0.00 % | 0 | 9 |
| 16.50 | 0.54 | 0.60 | 0.68 | 0.00 % | 0 | 28 |
| 17.00 | 0.19 | 0.25 | 0.26 | -3.70 % | 1 | 114 |
| 17.50 | 0.05 | 0.07 | 0.05 | -37.50 % | 20 | 70 |
| 18.00 | 0.09 | 0.01 | 0.09 | 0.00 % | 0 | 52 |
| 18.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 278 |
| 19.00 | 0.02 | 0.14 | 0.02 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.12 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.12 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 10 |
| 16.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 124 |
| 16.50 | 0.04 | 0.10 | 0.06 | 0.00 % | 0 | 51 |
| 17.00 | 0.19 | 0.27 | 0.18 | 0.00 % | 0 | 78 |
| 17.50 | 0.53 | 0.59 | 0.47 | 0.00 % | 0 | 316 |
| 18.00 | 0.95 | 1.09 | 0.86 | 0.00 % | 0 | 116 |
| 18.50 | 1.44 | 1.55 | 1.30 | 0.00 % | 0 | 62 |
| 19.00 | 1.94 | 2.19 | 0.85 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
