We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 5 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 3 | Day's Range | 0.65 - 0.79 |
| Open | 0.65 | Prev Close | 9.10 | Last Trade | 3/07/2025 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 2.50 | 4.70 | 3.29 | 0.00 % | 78 | 0 |
| 112.00 | 2.50 | 4.20 | 0.79 | -91.32 % | 5 | 3 |
| 113.00 | 1.45 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.20 | 1.65 | 0.55 | -80.70 % | 82 | 3 |
| 115.00 | 0.30 | 0.60 | 0.58 | -77.17 % | 3 | 3 |
| 116.00 | 0.05 | 0.05 | 0.15 | -91.67 % | 12 | 12 |
| 117.00 | 0.20 | 0.05 | 0.08 | -95.51 % | 1 | 127 |
| 118.00 | 0.40 | 0.40 | 1.17 | 0.00 % | 0 | 178 |
| 119.00 | 0.15 | 1.35 | 0.70 | 0.00 % | 0 | 255 |
| 120.00 | 0.10 | 1.35 | 0.05 | -95.41 % | 2 | 320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.30 | 0.70 | 1.00 | 0.00 % | 2 | 0 |
| 112.00 | 0.35 | 1.50 | 0.05 | -93.33 % | 12 | 11 |
| 113.00 | 0.05 | 1.10 | 0.05 | -95.45 % | 46 | 24 |
| 114.00 | 0.15 | 0.15 | 0.45 | -59.09 % | 36 | 12 |
| 115.00 | 0.25 | 0.20 | 0.81 | -52.91 % | 16 | 45 |
| 116.00 | 0.20 | 1.90 | 1.59 | -20.50 % | 11 | 15 |
| 117.00 | 0.60 | 2.40 | 2.70 | 3.85 % | 10 | 17 |
| 118.00 | 2.20 | 3.60 | 3.65 | 25.00 % | 1 | 102 |
| 119.00 | 3.20 | 5.00 | 4.60 | 27.78 % | 8 | 44 |
| 120.00 | 3.50 | 7.00 | 5.88 | 58.92 % | 30 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
