We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 1 | Day's Range | 21.40 - 21.40 |
| Open | 21.40 | Prev Close | 14.40 | Last Trade | 1/17/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 53.30 | 60.50 | 39.22 | 0.00 % | 0 | 1 |
| 610.00 | 45.50 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 38.80 | 44.10 | 24.30 | 0.00 % | 0 | 2 |
| 630.00 | 31.80 | 37.50 | 30.90 | 0.00 % | 0 | 20 |
| 640.00 | 26.10 | 31.10 | 23.40 | 0.00 % | 0 | 12 |
| 650.00 | 20.50 | 25.60 | 22.00 | 0.00 % | 0 | 13 |
| 660.00 | 15.40 | 21.20 | 21.40 | 48.61 % | 1 | 1 |
| 670.00 | 12.30 | 17.30 | 12.19 | 0.00 % | 0 | 107 |
| 680.00 | 7.80 | 14.80 | 7.93 | 0.00 % | 0 | 1 |
| 690.00 | 7.40 | 10.80 | 6.52 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 3.40 | 10.10 | 6.10 | -16.44 % | 2 | 4 |
| 610.00 | 4.90 | 12.00 | 9.50 | 0.00 % | 0 | 3 |
| 620.00 | 9.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 12.00 | 16.60 | 16.50 | 0.00 % | 0 | 13 |
| 640.00 | 16.50 | 19.80 | 20.00 | 0.00 % | 0 | 19 |
| 650.00 | 20.90 | 25.00 | 23.30 | 0.00 % | 0 | 16 |
| 660.00 | 25.80 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 31.20 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 37.60 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 44.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
