We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 36 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 240 | Day's Range | 0.20 - 0.35 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 2/24/2025 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 13.90 | 15.20 | 10.89 | 0.00 % | 0 | 19 |
| 430.00 | 12.10 | 13.00 | 14.00 | -9.68 % | 6 | 39 |
| 432.50 | 9.60 | 10.70 | 12.30 | 10.81 % | 10 | 46 |
| 435.00 | 8.30 | 8.90 | 11.90 | 19.00 % | 9 | 171 |
| 437.50 | 6.60 | 7.00 | 9.93 | 20.95 % | 1 | 46 |
| 440.00 | 5.20 | 5.70 | 5.63 | -25.63 % | 21 | 107 |
| 442.50 | 4.00 | 4.30 | 4.30 | -12.24 % | 262 | 576 |
| 445.00 | 3.00 | 3.40 | 3.91 | -20.20 % | 52 | 197 |
| 447.50 | 2.20 | 2.50 | 2.35 | -35.26 % | 49 | 118 |
| 450.00 | 1.55 | 1.90 | 1.84 | -26.69 % | 491 | 615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 427.50 | 1.10 | 1.30 | 0.75 | -50.00 % | 8 | 69 |
| 430.00 | 1.50 | 1.65 | 1.55 | -25.48 % | 25 | 126 |
| 432.50 | 1.95 | 2.20 | 2.10 | -13.93 % | 18 | 24 |
| 435.00 | 2.60 | 2.85 | 2.75 | -14.06 % | 64 | 200 |
| 437.50 | 3.40 | 3.70 | 3.02 | -26.34 % | 15 | 39 |
| 440.00 | 4.40 | 4.70 | 4.22 | -17.74 % | 36 | 290 |
| 442.50 | 5.60 | 6.10 | 4.50 | -24.24 % | 14 | 20 |
| 445.00 | 7.10 | 7.60 | 7.37 | -4.90 % | 17 | 63 |
| 447.50 | 8.70 | 9.40 | 6.50 | -20.34 % | 2 | 7 |
| 450.00 | 10.60 | 11.40 | 7.80 | -24.27 % | 2 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
