We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 28 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 204 | Day's Range | 3.20 - 4.78 |
| Open | 3.20 | Prev Close | 2.97 | Last Trade | 1/17/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.50 | 25.30 | 17.50 | 0.00 % | 0 | 1 |
| 95.00 | 17.80 | 19.70 | 16.08 | 0.00 % | 0 | 3 |
| 100.00 | 12.60 | 15.60 | 12.45 | 0.00 % | 0 | 70 |
| 105.00 | 8.20 | 9.90 | 8.78 | -11.22 % | 3 | 223 |
| 110.00 | 2.25 | 5.80 | 3.81 | 28.28 % | 28 | 204 |
| 115.00 | 0.05 | 0.05 | 0.22 | -60.00 % | 7 | 126 |
| 120.00 | 0.05 | 0.20 | 0.07 | 40.00 % | 2 | 55 |
| 125.00 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 4 |
| 130.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 1 |
| 135.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.39 | 0.70 | 0.65 | 66.67 % | 1 | 93 |
| 95.00 | 0.09 | 1.30 | 0.09 | 0.00 % | 0 | 290 |
| 100.00 | 0.03 | 0.05 | 0.68 | 2,166.67 % | 1 | 192 |
| 105.00 | 0.01 | 0.05 | 0.13 | 1,200.00 % | 3 | 257 |
| 110.00 | 0.10 | 0.15 | 0.30 | 200.00 % | 2 | 92 |
| 115.00 | 0.05 | 1.95 | 0.55 | -77.37 % | 6 | 37 |
| 120.00 | 4.70 | 7.20 | 14.04 | 0.00 % | 0 | 0 |
| 125.00 | 10.40 | 12.30 | 13.70 | 0.00 % | 0 | 0 |
| 130.00 | 14.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
