We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.25 | 2.45 | 3.30 | 0.00 % | 0 | 1 |
| 11.00 | 0.40 | 0.75 | 0.77 | 0.00 % | 0 | 11 |
| 12.00 | 0.15 | 0.85 | 0.25 | 0.00 % | 0 | 117 |
| 13.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 298 |
| 14.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 184 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 591 |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 7 |
| 11.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 66 |
| 12.00 | 0.05 | 0.85 | 0.22 | 0.00 % | 0 | 190 |
| 13.00 | 1.55 | 1.75 | 0.55 | 0.00 % | 0 | 80 |
| 14.00 | 2.50 | 2.75 | 1.09 | 0.00 % | 0 | 52 |
| 15.00 | 3.50 | 3.80 | 3.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
