We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 10.80 | 14.60 | 10.88 | 9.68 % | 1 | 29 |
| 525.00 | 10.75 | 10.75 | 10.75 | 0.00 % | 0 | 85 |
| 527.50 | 6.85 | 9.25 | 7.62 | 65.65 % | 34 | 49 |
| 530.00 | 6.03 | 6.03 | 6.03 | 0.00 % | 0 | 510 |
| 532.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 91 |
| 535.00 | 2.20 | 4.10 | 2.57 | 164.95 % | 87 | 257 |
| 537.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 606 |
| 540.00 | 0.57 | 1.07 | 0.80 | 166.67 % | 76 | 134 |
| 542.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 65 |
| 545.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 522.50 | 0.13 | 0.25 | 0.22 | -79.44 % | 16 | 44 |
| 525.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 46 |
| 527.50 | 0.32 | 0.59 | 0.64 | -82.93 % | 73 | 60 |
| 530.00 | 0.60 | 0.91 | 0.92 | -82.84 % | 78 | 315 |
| 532.50 | 0.98 | 1.49 | 1.50 | -74.14 % | 17 | 122 |
| 535.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 170 |
| 537.50 | 9.07 | 9.07 | 9.07 | 0.00 % | 0 | 6 |
| 540.00 | 4.45 | 5.95 | 15.36 | 0.00 % | 0 | 1 |
| 542.50 | 5.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
