S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

24.3999

0.2499 (1.03%)

Feb 13 2025 - Closed

Delayed by 15 minutes

MP Feb 21 2025 20 Put

View Full MP Chain

0.09 -0.01 (-10.00%)

Bid	0.05	Volume	3	Exp. Date	Feb 21 2025
Offer	0.15	Open Interest	2,264	Day's Range	0.09 - 0.10
Open	0.10	Prev Close	0.10	Last Trade	2/13/2025 14:41

MP Option Chain - Feb 21 2025

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.70	14.20	11.65	0.00 %	0	3
15.00	9.20	9.50	9.10	-17.12 %	3	60
17.50	6.70	7.00	6.63	-0.30 %	2	290
20.00	4.30	4.50	4.10	-4.87 %	69	1,168
22.50	2.20	2.30	1.75	-18.60 %	90	1,642
25.00	0.75	0.85	0.75	-13.79 %	941	4,115
30.00	0.05	0.10	0.10	-9.09 %	168	2,165

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.06	0.20	0.06	0.00 %	0	9
15.00	0.10	0.05	0.10	0.00 %	0	967
17.50	0.05	0.20	0.05	0.00 %	0	1,128
20.00	0.05	0.15	0.09	-10.00 %	3	2,264
22.50	0.30	0.40	0.40	-11.11 %	61	1,462
25.00	1.40	1.50	1.61	-1.23 %	5	293
30.00	4.70	5.90	6.07	0.00 %	0	40

International Endeavors (PK)

Good Vibrations Shoes (PK)

Moon Equity (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Accredited Solutions (PK)

Clean Vision (QB)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions