We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.40 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.60 | 8.90 | 8.68 | 0.00 % | 0 | 2 |
| 52.50 | 4.60 | 6.10 | 5.10 | 0.00 % | 0 | 7 |
| 55.00 | 3.10 | 3.30 | 5.50 | 0.00 % | 0 | 142 |
| 57.50 | 1.50 | 1.65 | 1.60 | 28.00 % | 40 | 136 |
| 60.00 | 0.60 | 0.70 | 0.65 | 20.37 % | 4 | 396 |
| 62.50 | 0.15 | 0.30 | 0.30 | 100.00 % | 7 | 606 |
| 65.00 | 0.11 | 0.25 | 0.25 | 127.27 % | 1 | 1,582 |
| 67.50 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 63 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 109 |
| 50.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 35 |
| 52.50 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 161 |
| 55.00 | 0.50 | 0.65 | 0.90 | 0.00 % | 0 | 293 |
| 57.50 | 1.40 | 1.55 | 1.43 | -13.86 % | 40 | 695 |
| 60.00 | 2.95 | 3.20 | 3.40 | -18.07 % | 19 | 426 |
| 62.50 | 5.00 | 5.40 | 3.60 | 0.00 % | 0 | 70 |
| 65.00 | 6.90 | 8.00 | 6.52 | 0.00 % | 0 | 91 |
| 67.50 | 9.80 | 10.80 | 5.30 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
