We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 10.50 | 14.00 | 8.90 | 0.00 % | 0 | 0 |
| 87.50 | 7.70 | 11.60 | 9.03 | -0.11 % | 1 | 30 |
| 90.00 | 5.70 | 8.90 | 5.98 | 0.00 % | 0 | 14 |
| 92.50 | 4.20 | 6.30 | 4.90 | -12.50 % | 2 | 103 |
| 95.00 | 2.45 | 3.20 | 1.90 | -39.10 % | 1 | 151 |
| 97.50 | 1.30 | 1.55 | 1.40 | -32.04 % | 10 | 266 |
| 100.00 | 0.45 | 0.75 | 0.53 | -37.65 % | 1,774 | 411 |
| 105.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 10 | 1,846 |
| 110.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 233 |
| 115.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 57 | 93 |
| 87.50 | 0.05 | 0.25 | 0.10 | -33.33 % | 1 | 115 |
| 90.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 273 |
| 92.50 | 0.15 | 0.25 | 0.24 | -25.00 % | 13 | 170 |
| 95.00 | 0.40 | 0.70 | 0.95 | 35.71 % | 9 | 187 |
| 97.50 | 1.45 | 1.75 | 1.65 | -2.94 % | 3 | 210 |
| 100.00 | 2.75 | 3.70 | 3.54 | 60.91 % | 2 | 241 |
| 105.00 | 6.00 | 9.80 | 8.30 | 15.28 % | 56 | 153 |
| 110.00 | 10.80 | 14.90 | 17.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.80 | 19.90 | 18.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
