S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Scorpio Tankers Inc (STNG)
Scorpio Tankers Inc (STNG) Options

STNG Scorpio Tankers Inc

50.66

0.00 (0.00%)

Pre Market

Last Updated: 07:49:27

Delayed by 15 minutes

STNG Dec 20 2024 60 Put

View Full STNG Chain

8.89 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	Dec 20 2024
Offer	9.60	Open Interest	323	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.89	Last Trade	- -

STNG Option Chain - Dec 20 2024

STNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	10.90	10.90	10.90	0.00 %	0	1
42.50	9.98	9.98	9.98	0.00 %	0	1
45.00	5.80	6.20	6.52	0.00 %	0	1,200
47.50	3.80	4.10	3.74	-6.50 %	1	129
50.00	2.35	2.35	2.35	0.00 %	0	1,306
52.50	1.10	1.20	0.99	-20.80 %	102	144
55.00	0.54	0.54	0.54	0.00 %	0	583
57.50	0.28	0.28	0.28	0.00 %	0	1,781
60.00	0.15	0.30	0.20	-33.33 %	1	3,359

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.20	0.00	0.00 %	0	0
45.00	0.31	0.31	0.31	0.00 %	0	205
47.50	0.55	0.70	0.66	1.54 %	203	291
50.00	1.40	1.55	1.61	2.55 %	34	542
52.50	2.90	2.90	2.90	0.00 %	0	484
55.00	5.14	5.14	5.14	0.00 %	0	843
57.50	7.30	7.30	7.30	0.00 %	0	171
60.00	8.89	8.89	8.89	0.00 %	0	323

AMC Entertainment

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Rennova Health (CE)

NioCorp Developments

Digital Brand Media and ... (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions