We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 98 | Day's Range | 0.50 - 0.55 |
| Open | 0.55 | Prev Close | 0.62 | Last Trade | 1/24/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 54.50 | 56.90 | 55.80 | 0.00 % | 0 | 20 |
| 350.00 | 44.80 | 47.40 | 43.50 | -6.65 % | 1 | 15 |
| 360.00 | 35.30 | 38.30 | 37.00 | 0.00 % | 0 | 34 |
| 370.00 | 26.90 | 28.60 | 27.00 | 7.14 % | 1 | 214 |
| 380.00 | 19.00 | 21.40 | 18.40 | -11.54 % | 1 | 124 |
| 390.00 | 13.00 | 13.90 | 13.40 | 0.75 % | 81 | 213 |
| 400.00 | 8.00 | 8.50 | 7.50 | -11.76 % | 57 | 796 |
| 410.00 | 4.10 | 4.80 | 4.62 | 4.52 % | 46 | 193 |
| 420.00 | 2.00 | 2.40 | 2.45 | 21.89 % | 41 | 88 |
| 430.00 | 0.70 | 1.05 | 0.82 | -8.89 % | 12 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.50 | 1.05 | 0.50 | -19.35 % | 10 | 98 |
| 350.00 | 0.70 | 0.90 | 1.00 | 0.00 % | 0 | 83 |
| 360.00 | 1.25 | 1.55 | 1.43 | -18.29 % | 2 | 51 |
| 370.00 | 2.35 | 2.75 | 2.75 | 0.00 % | 5 | 423 |
| 380.00 | 4.30 | 5.20 | 4.88 | 1.67 % | 2 | 285 |
| 390.00 | 7.70 | 8.40 | 8.60 | 4.88 % | 12 | 263 |
| 400.00 | 11.00 | 13.40 | 12.30 | 0.00 % | 0 | 2 |
| 410.00 | 18.30 | 20.30 | 21.05 | 0.00 % | 0 | 161 |
| 420.00 | 26.10 | 28.60 | 29.00 | 0.00 % | 0 | 161 |
| 430.00 | 35.20 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
