We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 13 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.95 | Open Interest | 19 | Day's Range | 2.17 - 3.25 |
| Open | 2.38 | Prev Close | 4.00 | Last Trade | 2/21/2025 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.75 | 4.25 | 3.89 | -38.55 % | 980 | 12,260 |
| 76.00 | 2.73 | 2.98 | 3.09 | -41.81 % | 512 | 1,922 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.21 | 1.46 | 1.39 | -64.36 % | 623 | 6,709 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.01 | 0.01 | 0.01 | -99.33 % | 4,870 | 37,479 |
| 81.00 | 0.01 | 0.01 | 0.01 | -98.81 % | 3,076 | 3,209 |
| 82.00 | 0.01 | 0.04 | 0.01 | -97.14 % | 2,662 | 3,551 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 313 | 7,686 |
| 76.00 | 0.01 | 0.05 | 0.01 | -66.67 % | 70 | 2,417 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,189 | 6,400 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.89 | 1.24 | 1.00 | 426.32 % | 5,382 | 2,081 |
| 81.00 | 1.98 | 2.37 | 1.92 | 291.84 % | 2,949 | 899 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 2.57 | 4.00 | 2.20 | 59.42 % | 134 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
