We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 53.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.20 | 25.70 | 24.40 | 0.00 % | 0 | 2 |
| 170.00 | 17.70 | 20.60 | 14.00 | -28.21 % | 1 | 2 |
| 175.00 | 12.20 | 15.50 | 14.70 | 0.00 % | 0 | 9 |
| 180.00 | 7.10 | 10.20 | 9.10 | -18.75 % | 2 | 27 |
| 185.00 | 3.90 | 5.90 | 4.04 | -36.38 % | 37 | 550 |
| 190.00 | 1.05 | 2.70 | 1.55 | -50.00 % | 21 | 862 |
| 195.00 | 0.10 | 1.00 | 0.26 | -73.47 % | 6 | 815 |
| 200.00 | 0.05 | 0.50 | 0.02 | -96.00 % | 3 | 29 |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 220.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 774 |
| 170.00 | 0.10 | 0.65 | 0.04 | -60.00 % | 2 | 772 |
| 175.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 5 | 15 |
| 180.00 | 0.10 | 0.50 | 0.32 | -20.00 % | 29 | 17 |
| 185.00 | 0.50 | 0.95 | 1.35 | 3.85 % | 24 | 25 |
| 190.00 | 1.90 | 3.20 | 3.00 | -1.32 % | 365 | 369 |
| 195.00 | 4.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.20 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
