FORM 8.3
PUBLIC OPENING POSITION
DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN
RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code
(the "Code")
1. KEY
INFORMATION
|
(a) Full name of
discloser:
|
BNP Paribas
SA
|
|
(b) Owner or controller of
interests and short positions disclosed, if different from
1(a):
The
naming of nominee or vehicle companies is insufficient. For a
trust, the trustee(s), settlor and beneficiaries must be
named.
|
|
|
(c) Name of offeror/offeree
in relation to whose relevant securities this form
relates:
Use
a separate form for each offeror/offeree
|
Aviva
plc
|
|
(d) If an exempt fund manager
connected with an offeror/offeree, state this and specify identity
of offeror/offeree:
|
|
|
(e) Date position
held/dealing undertaken:
For
an opening position disclosure, state the latest practicable date
prior to the disclosure
|
06/03/2025
|
|
(f) In addition to the
company in 1(c) above, is the discloser making disclosures in
respect of any other party to the offer?
If
it is a cash offer or possible cash offer, state
"N/A"
|
Yes
If YES, specify
which:
Direct Line
Insurance Group plc
|
2. POSITIONS
OF THE PERSON MAKING THE DISCLOSURE
If there are positions or
rights to subscribe to disclose in more than one class of relevant
securities of the offeror or offeree named in 1(c), copy table 2(a)
or (b) (as appropriate) for each additional class of relevant
security.
(a) Interests and
short positions in the relevant securities of the offeror or
offeree to which the disclosure relates following the dealing (if
any)
|
Class of relevant
security:
|
GB00BPQY8M80 (32 17/19p
ordinary)
|
|
|
Interests
|
Short
positions
|
|
|
Number
|
%
|
Number
|
%
|
|
(1) Relevant securities owned
and/or controlled:
|
23,248,676
|
0.8682
|
-23,800,961
|
-0.8889
|
|
(2) Cash-settled
derivatives:
|
9,130,011
|
0.3410
|
-16,102,086
|
-0.6014
|
|
(3) Stock-settled derivatives
(including options) and agreements to
purchase/sell:
|
586,000
|
0.0219
|
+0
|
+0.0000
|
|
TOTAL:
|
32,964,687
|
1.2311
|
-39,903,047
|
-1.4902
|
All
interests and all short positions should be
disclosed.
Details of any open stock-settled derivative positions
(including traded options), or agreements to purchase or sell
relevant securities, should be given on a Supplemental Form 8
(Open Positions).
(b) Rights to
subscribe for new securities (including directors' and other
employee options)
|
Class of relevant security in
relation to which subscription right exists:
|
|
|
Details, including nature of
the rights concerned and relevant percentages:
|
|
3. DEALINGS
(IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The
currency of all prices and other monetary amounts should be
stated.
(a) Purchases and
sales
|
Class of relevant
security
|
Purchase/sale
|
Number of
securities
|
Price per
unit
|
|
GB00BPQY8M80
|
Purchase
|
1
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3
|
5.3960
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
9
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
11
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
11
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
12
|
5.4200
GBP
|
|
GB00BPQY8M80
|
Purchase
|
12
|
5.4200
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
15
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
15
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
16
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
16
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
17
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
18
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
18
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
18
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
18
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
19
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
20
|
5.3500
GBP
|
|
GB00BPQY8M80
|
Purchase
|
21
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
24
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
29
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
37
|
5.4046
GBP
|
|
GB00BPQY8M80
|
Purchase
|
37
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
39
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
41
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
42
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
42
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
42
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
43
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
43
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
44
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
44
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
44
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
44
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
45
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
45
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
46
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
46
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
46
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
46
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
47
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
47
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
47
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
47
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
48
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
48
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
48
|
5.4040
GBP
|
|
GB00BPQY8M80
|
Purchase
|
48
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
49
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
49
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
49
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
49
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
49
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
50
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
50
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
50
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
50
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
51
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
51
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
52
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
52
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
52
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
52
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
55
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
55
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
55
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
56
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
57
|
5.3720
GBP
|
|
GB00BPQY8M80
|
Purchase
|
57
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
59
|
5.3600
GBP
|
|
GB00BPQY8M80
|
Purchase
|
66
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
67
|
5.3600
GBP
|
|
GB00BPQY8M80
|
Purchase
|
70
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
72
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
75
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
75
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
75
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
79
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
80
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
80
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
81
|
5.3860
GBP
|
|
GB00BPQY8M80
|
Purchase
|
84
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
85
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
86
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
87
|
5.3660
GBP
|
|
GB00BPQY8M80
|
Purchase
|
87
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
87
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
88
|
5.3660
GBP
|
|
GB00BPQY8M80
|
Purchase
|
88
|
5.3660
GBP
|
|
GB00BPQY8M80
|
Purchase
|
88
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
90
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
91
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
92
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
93
|
5.3860
GBP
|
|
GB00BPQY8M80
|
Purchase
|
95
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
95
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
98
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
100
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
100
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
100
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
100
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
100
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
100
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
102
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
104
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
106
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
109
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
110
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
111
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
112
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
116
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
117
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
119
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
120
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
127
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
127
|
5.4040
GBP
|
|
GB00BPQY8M80
|
Purchase
|
131
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
133
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
136
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
139
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
140
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
141
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
142
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
143
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
144
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
144
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
144
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
145
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
145
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
146
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
146
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
146
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
148
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
148
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
148
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
148
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
149
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
149
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
150
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
150
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
151
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
151
|
5.4040
GBP
|
|
GB00BPQY8M80
|
Purchase
|
151
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
151
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
152
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
152
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
153
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
153
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
155
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
156
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
156
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
156
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
158
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
159
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
160
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
161
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
161
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
161
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
164
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
164
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
164
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
165
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
167
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
167
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
168
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
169
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
171
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
171
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
171
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
171
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
174
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
174
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
175
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
175
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
175
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
177
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
177
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
177
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
178
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
179
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
179
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
179
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
180
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
180
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
180
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
181
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
181
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
182
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
183
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
184
|
5.3820
GBP
|
|
GB00BPQY8M80
|
Purchase
|
184
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
184
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
187
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
187
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
192
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
192
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
192
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
192
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
192
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
192
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
193
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
193
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
193
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
193
|
5.4040
GBP
|
|
GB00BPQY8M80
|
Purchase
|
193
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
193
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
193
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
194
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
194
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
194
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
194
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
194
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
195
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
195
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
195
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
195
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
195
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
195
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
196
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
196
|
5.4020
GBP
|
|
GB00BPQY8M80
|
Purchase
|
196
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
196
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
197
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
197
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
197
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
197
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
197
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
197
|
5.4280
GBP
|
|
GB00BPQY8M80
|
Purchase
|
198
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
198
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
198
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
198
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
199
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
199
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
200
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
200
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
200
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
201
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
201
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
201
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
201
|
5.4040
GBP
|
|
GB00BPQY8M80
|
Purchase
|
201
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
202
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
202
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
202
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
202
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
203
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
203
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
203
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
203
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
203
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
204
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
204
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
205
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
205
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
206
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
206
|
5.3660
GBP
|
|
GB00BPQY8M80
|
Purchase
|
206
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
206
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
207
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
207
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
208
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
208
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
208
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
208
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
209
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
210
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
210
|
5.4020
GBP
|
|
GB00BPQY8M80
|
Purchase
|
210
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
211
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
211
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
211
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
211
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
211
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
211
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
212
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
212
|
5.3820
GBP
|
|
GB00BPQY8M80
|
Purchase
|
212
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
212
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
213
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
213
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
213
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
213
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
214
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
214
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
214
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
214
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
214
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
215
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
215
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
215
|
5.3820
GBP
|
|
GB00BPQY8M80
|
Purchase
|
215
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
216
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
216
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
216
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
216
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
216
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
217
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
218
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
218
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
218
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
219
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
219
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
219
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
220
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
220
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
221
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
221
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
221
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
221
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
221
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
222
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
222
|
5.3820
GBP
|
|
GB00BPQY8M80
|
Purchase
|
222
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
222
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
222
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
223
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
223
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
223
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
223
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
223
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
223
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
224
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
225
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
225
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
225
|
5.4040
GBP
|
|
GB00BPQY8M80
|
Purchase
|
225
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
225
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
226
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
226
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
226
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
227
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
227
|
5.3820
GBP
|
|
GB00BPQY8M80
|
Purchase
|
227
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
227
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
227
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
227
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
228
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
228
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
228
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
229
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
230
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
230
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
230
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
231
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
231
|
5.4020
GBP
|
|
GB00BPQY8M80
|
Purchase
|
231
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
231
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
232
|
5.3600
GBP
|
|
GB00BPQY8M80
|
Purchase
|
232
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
232
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
232
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
232
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
232
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
233
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
233
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
233
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
233
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
234
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
234
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
234
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
234
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
235
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
235
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
235
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
236
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
237
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
238
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
240
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
240
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
241
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
249
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
252
|
5.3560
GBP
|
|
GB00BPQY8M80
|
Purchase
|
253
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
253
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
254
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
254
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
255
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
256
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
259
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
260
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
262
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
262
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
263
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
264
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
265
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
265
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
266
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
266
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
267
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
267
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
267
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
269
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
271
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
272
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
273
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
275
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
277
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
279
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
279
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
281
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
281
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
282
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
283
|
5.3780
GBP
|
|
GB00BPQY8M80
|
Purchase
|
283
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
283
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
286
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
287
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
289
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
289
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
291
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
291
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
292
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
296
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
296
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
296
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
298
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
303
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
304
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
309
|
5.3600
GBP
|
|
GB00BPQY8M80
|
Purchase
|
312
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
313
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
313
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
313
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
313
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
313
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
313
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
314
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
315
|
5.3600
GBP
|
|
GB00BPQY8M80
|
Purchase
|
315
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
316
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
317
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
318
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
320
|
5.3780
GBP
|
|
GB00BPQY8M80
|
Purchase
|
320
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
322
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
323
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
328
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
328
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
329
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
329
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
331
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
333
|
5.3940
GBP
|
|
GB00BPQY8M80
|
Purchase
|
335
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
337
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
347
|
5.3800
GBP
|
|
GB00BPQY8M80
|
Purchase
|
347
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.3560
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.3560
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.3780
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.3820
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.4020
GBP
|
|
GB00BPQY8M80
|
Purchase
|
348
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
349
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
349
|
5.3820
GBP
|
|
GB00BPQY8M80
|
Purchase
|
349
|
5.3820
GBP
|
|
GB00BPQY8M80
|
Purchase
|
349
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
349
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
350
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
351
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
357
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
363
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
369
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
370
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
378
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
380
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
383
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
390
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
390
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
391
|
5.3820
GBP
|
|
GB00BPQY8M80
|
Purchase
|
391
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
392
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
400
|
5.4260
GBP
|
|
GB00BPQY8M80
|
Purchase
|
403
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
403
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
404
|
5.4040
GBP
|
|
GB00BPQY8M80
|
Purchase
|
406
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
409
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
409
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
409
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
409
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
410
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
411
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
413
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
414
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
422
|
5.3663
GBP
|
|
GB00BPQY8M80
|
Purchase
|
422
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
423
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
424
|
5.3560
GBP
|
|
GB00BPQY8M80
|
Purchase
|
424
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
424
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
425
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
430
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
430
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
431
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
433
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
433
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
433
|
5.4040
GBP
|
|
GB00BPQY8M80
|
Purchase
|
433
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
433
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
433
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
434
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
434
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
436
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
436
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
438
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
439
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
440
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
445
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
448
|
5.3500
GBP
|
|
GB00BPQY8M80
|
Purchase
|
448
|
5.3780
GBP
|
|
GB00BPQY8M80
|
Purchase
|
448
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
450
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
452
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
454
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
455
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
456
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
458
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
459
|
5.3820
GBP
|
|
GB00BPQY8M80
|
Purchase
|
459
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
460
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
463
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
464
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
468
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
468
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
468
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
469
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
475
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
476
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
477
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
484
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
485
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
488
|
5.3820
GBP
|
|
GB00BPQY8M80
|
Purchase
|
488
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
489
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
490
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
492
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
495
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
496
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
497
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
499
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
499
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
509
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
512
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
512
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
516
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
516
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
521
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
525
|
5.3940
GBP
|
|
GB00BPQY8M80
|
Purchase
|
526
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
527
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
527
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
529
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
531
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
531
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
531
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
531
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
532
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
534
|
5.3900
GBP
|
|
GB00BPQY8M80
|
Purchase
|
535
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
537
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
539
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
543
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
544
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
547
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
550
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
553
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
555
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
555
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
555
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
555
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
556
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
557
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
557
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
557
|
5.4200
GBP
|
|
GB00BPQY8M80
|
Purchase
|
563
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
563
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
563
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
564
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
565
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
566
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
567
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
569
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
569
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
571
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
571
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
572
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
573
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
574
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
577
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
579
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
587
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
588
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
588
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
589
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
591
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
591
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
592
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
594
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
599
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
600
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
600
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
600
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
600
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
600
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
602
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
603
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
603
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
606
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
606
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
609
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
612
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
613
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
613
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
615
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
615
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
615
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
621
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
623
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
623
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
625
|
5.3780
GBP
|
|
GB00BPQY8M80
|
Purchase
|
626
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
626
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
630
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
631
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
633
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
634
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
637
|
5.4200
GBP
|
|
GB00BPQY8M80
|
Purchase
|
638
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
640
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
644
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
645
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
648
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
648
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
649
|
5.3820
GBP
|
|
GB00BPQY8M80
|
Purchase
|
650
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
652
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
657
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
660
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
664
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
665
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
670
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
671
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
671
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
672
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
680
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
681
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
686
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
687
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
688
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
689
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
700
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
700
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
706
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
714
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
718
|
5.3780
GBP
|
|
GB00BPQY8M80
|
Purchase
|
723
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
733
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
736
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
736
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
736
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
737
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
741
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
743
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
743
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
743
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
743
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
743
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
743
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
743
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
745
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
746
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
747
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
748
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
755
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
759
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
760
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
764
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
765
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
770
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
771
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
771
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
776
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
777
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
777
|
5.4200
GBP
|
|
GB00BPQY8M80
|
Purchase
|
780
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
780
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
783
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
787
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
788
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
808
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
813
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
813
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
823
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
834
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
840
|
5.4040
GBP
|
|
GB00BPQY8M80
|
Purchase
|
843
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
844
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
846
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
847
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
847
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
852
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
854
|
5.3661
GBP
|
|
GB00BPQY8M80
|
Purchase
|
855
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
857
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
857
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
860
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
861
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
867
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
867
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
880
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
881
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
884
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
894
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
897
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
901
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
901
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
901
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
902
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
913
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
914
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
917
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
920
|
5.3780
GBP
|
|
GB00BPQY8M80
|
Purchase
|
922
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
923
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
931
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
936
|
5.3780
GBP
|
|
GB00BPQY8M80
|
Purchase
|
936
|
5.3780
GBP
|
|
GB00BPQY8M80
|
Purchase
|
936
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
939
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
954
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
959
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
967
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
969
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
972
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
980
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
982
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
988
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
991
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
995
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
998
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
999
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,006
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,007
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,007
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,009
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,010
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,014
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,014
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,018
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,022
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,026
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,026
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,029
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,029
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,031
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,032
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,039
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,042
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,042
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,042
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,047
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,047
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,047
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,058
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,061
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,061
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,064
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,074
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,077
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,084
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,089
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,093
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,094
|
5.3840
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,099
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,110
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,113
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,116
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,120
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,123
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,124
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,128
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,129
|
5.3780
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,136
|
5.3540
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,136
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,142
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,142
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,146
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,150
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,156
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,159
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,167
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,173
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,180
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,181
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,182
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,183
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,184
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,184
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,184
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,184
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,184
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,184
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,195
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,195
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,195
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,200
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,201
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,201
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,202
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,220
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,221
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,229
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,231
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,232
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,233
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,233
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,234
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,250
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,250
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,250
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,250
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,250
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,250
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,250
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,250
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,250
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,250
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,251
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,259
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,261
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,263
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,264
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,269
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,270
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,270
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,272
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,275
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,277
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,277
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,300
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,309
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,310
|
5.3520
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,312
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,322
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,332
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,337
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,342
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,343
|
5.3780
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,373
|
5.4200
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,382
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,388
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,392
|
5.3780
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,408
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,412
|
5.3900
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,416
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,427
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,430
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,431
|
5.3620
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,431
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,436
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,443
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,443
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,452
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,453
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,453
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,453
|
5.3700
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,461
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,462
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,497
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,498
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,500
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,516
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,516
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,522
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,525
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,532
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,537
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,548
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,557
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,560
|
5.3680
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,568
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,598
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,638
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,639
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,650
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,652
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,656
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,657
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,674
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,681
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,684
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,684
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,684
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,695
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,706
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,707
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,714
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,720
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,725
|
5.3591
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,738
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,740
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,740
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,740
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,747
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,754
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,754
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,758
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,762
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,778
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,780
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,792
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,792
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,824
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,839
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,842
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,845
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,845
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,845
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,848
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,850
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,857
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,859
|
5.3640
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,859
|
5.3920
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,859
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,859
|
5.3980
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,859
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,865
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,868
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,870
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,878
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,890
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,907
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,912
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,915
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,940
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,959
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,970
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,999
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,000
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,006
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,016
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,026
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,038
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,045
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,058
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,072
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,093
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,095
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,103
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,113
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,134
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,137
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,146
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,167
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,178
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,178
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,186
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,190
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,190
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,196
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,198
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,210
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,213
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,219
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,221
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,228
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,228
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,237
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,237
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,257
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,261
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,267
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,285
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,300
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,306
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,368
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,387
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,426
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,431
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,457
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,463
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,464
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,469
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,521
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,528
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,532
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,541
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,570
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,590
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,681
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,706
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,713
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,757
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,765
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,775
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,809
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,843
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,849
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,888
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,909
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,932
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,933
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,942
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
2,953
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,099
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,102
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,141
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,142
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,159
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,177
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,214
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,227
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,228
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,258
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,281
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,284
|
5.3900
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,328
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,358
|
5.3654
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,381
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,394
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,413
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,460
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,482
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,487
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,541
|
5.3655
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,544
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,544
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,583
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,605
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,697
|
5.4025
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,697
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,722
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,754
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,760
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,840
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,844
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,954
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
3,959
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,073
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,087
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,100
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,194
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,201
|
5.3910
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,254
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,273
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,284
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,311
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,323
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,323
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,392
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,392
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,421
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,628
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,628
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,700
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,707
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,752
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,814
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,845
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,887
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
4,904
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,000
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,000
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,000
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,000
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,000
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,000
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,000
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,000
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,000
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,000
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,000
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,000
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,000
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,069
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,103
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,124
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,124
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,156
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,162
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,178
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,193
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,210
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,367
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,378
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,434
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,449
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,535
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,576
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,605
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,616
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,616
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,616
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,616
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,616
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,616
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,633
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,712
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,722
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,869
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,878
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,880
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,905
|
5.4200
GBP
|
|
GB00BPQY8M80
|
Purchase
|
5,920
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,011
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,167
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,224
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,247
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,247
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,319
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,319
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,361
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,406
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,580
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,616
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,706
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,706
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,712
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,712
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
6,881
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,107
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,156
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,156
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,164
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,172
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,172
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,172
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,172
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,219
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,219
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,405
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,466
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,488
|
5.3900
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,488
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,488
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,488
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,488
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,488
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,488
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,488
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,488
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,488
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,488
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,488
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,711
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,711
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,741
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,844
|
5.3627
GBP
|
|
GB00BPQY8M80
|
Purchase
|
7,866
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
8,122
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
8,122
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
8,375
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
8,494
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
8,562
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
8,594
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
8,601
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
8,826
|
5.3731
GBP
|
|
GB00BPQY8M80
|
Purchase
|
9,009
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
9,078
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
9,262
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
9,263
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
9,840
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
10,187
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
10,188
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
10,300
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
10,636
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
10,717
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
10,785
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
11,607
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
11,607
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
11,607
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
11,648
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
12,050
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
12,168
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
12,400
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
12,540
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
12,600
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
12,646
|
5.3796
GBP
|
|
GB00BPQY8M80
|
Purchase
|
12,700
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
12,722
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
13,388
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
13,627
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
13,700
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
13,940
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
13,968
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14,260
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
14,430
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
15,030
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
15,040
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
15,444
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
15,444
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
15,622
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
15,941
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
16,272
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
16,316
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
17,200
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
17,325
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
17,371
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
17,630
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
17,733
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
17,874
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
18,612
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
19,083
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
19,524
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
19,524
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
20,565
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
20,773
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
21,846
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
22,022
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
22,285
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
22,285
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
22,857
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
22,923
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
23,171
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
23,983
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
24,094
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
24,293
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
24,334
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
24,386
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
24,959
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
25,169
|
5.4180
GBP
|
|
GB00BPQY8M80
|
Purchase
|
25,217
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
25,444
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
25,444
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
25,444
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
25,444
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
25,444
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
25,444
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
25,444
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
25,444
|
5.4100
GBP
|
|
GB00BPQY8M80
|
Purchase
|
26,324
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
31,994
|
5.3591
GBP
|
|
GB00BPQY8M80
|
Purchase
|
32,638
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
39,618
|
5.3641
GBP
|
|
GB00BPQY8M80
|
Purchase
|
43,005
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
44,891
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Purchase
|
49,260
|
5.3851
GBP
|
|
GB00BPQY8M80
|
Purchase
|
65,489
|
5.3787
GBP
|
|
GB00BPQY8M80
|
Purchase
|
94,811
|
5.4060
GBP
|
|
GB00BPQY8M80
|
Purchase
|
125,376
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
138,925
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
163,792
|
5.4000
GBP
|
|
GB00BPQY8M80
|
Purchase
|
180,618
|
5.3581
GBP
|
|
GB00BPQY8M80
|
Purchase
|
234,138
|
5.3631
GBP
|
|
GB00BPQY8M80
|
Purchase
|
299,017
|
5.3537
GBP
|
|
GB00BPQY8M80
|
Purchase
|
452,449
|
5.4080
GBP
|
|
GB00BPQY8M80
|
Purchase
|
1,306,059
|
5.3883
GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,208,662
|
5.4151
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,419,030
|
5.4151
GBP
|
|
GB00BPQY8M80
|
Sale
|
-516,688
|
5.3588
GBP
|
|
GB00BPQY8M80
|
Sale
|
-240,653
|
5.4151
GBP
|
|
GB00BPQY8M80
|
Sale
|
-165,758
|
5.3588
GBP
|
|
GB00BPQY8M80
|
Sale
|
-159,703
|
5.3991
GBP
|
|
GB00BPQY8M80
|
Sale
|
-157,901
|
5.4151
GBP
|
|
GB00BPQY8M80
|
Sale
|
-154,297
|
5.3594
GBP
|
|
GB00BPQY8M80
|
Sale
|
-130,755
|
5.3989
GBP
|
|
GB00BPQY8M80
|
Sale
|
-94,502
|
5.3849
GBP
|
|
GB00BPQY8M80
|
Sale
|
-74,575
|
5.4083
GBP
|
|
GB00BPQY8M80
|
Sale
|
-73,673
|
5.4151
GBP
|
|
GB00BPQY8M80
|
Sale
|
-71,003
|
5.3716
GBP
|
|
GB00BPQY8M80
|
Sale
|
-66,965
|
5.3660
GBP
|
|
GB00BPQY8M80
|
Sale
|
-63,513
|
5.4151
GBP
|
|
GB00BPQY8M80
|
Sale
|
-53,528
|
5.3895
GBP
|
|
GB00BPQY8M80
|
Sale
|
-34,404
|
5.4053
GBP
|
|
GB00BPQY8M80
|
Sale
|
-31,238
|
5.4086
GBP
|
|
GB00BPQY8M80
|
Sale
|
-30,769
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-29,544
|
5.3588
GBP
|
|
GB00BPQY8M80
|
Sale
|
-28,586
|
5.3720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-27,259
|
5.4050
GBP
|
|
GB00BPQY8M80
|
Sale
|
-22,962
|
5.3993
GBP
|
|
GB00BPQY8M80
|
Sale
|
-22,939
|
5.3824
GBP
|
|
GB00BPQY8M80
|
Sale
|
-19,554
|
5.3839
GBP
|
|
GB00BPQY8M80
|
Sale
|
-18,445
|
5.3588
GBP
|
|
GB00BPQY8M80
|
Sale
|
-18,234
|
5.4034
GBP
|
|
GB00BPQY8M80
|
Sale
|
-16,754
|
5.3909
GBP
|
|
GB00BPQY8M80
|
Sale
|
-14,977
|
5.4151
GBP
|
|
GB00BPQY8M80
|
Sale
|
-14,294
|
5.3724
GBP
|
|
GB00BPQY8M80
|
Sale
|
-13,263
|
5.3720
GBP
|
|
GB00BPQY8M80
|
Sale
|
-9,722
|
5.3988
GBP
|
|
GB00BPQY8M80
|
Sale
|
-9,472
|
5.3977
GBP
|
|
GB00BPQY8M80
|
Sale
|
-9,045
|
5.3588
GBP
|
|
GB00BPQY8M80
|
Sale
|
-8,681
|
5.3921
GBP
|
|
GB00BPQY8M80
|
Sale
|
-8,139
|
5.4151
GBP
|
|
GB00BPQY8M80
|
Sale
|
-7,798
|
5.3588
GBP
|
|
GB00BPQY8M80
|
Sale
|
-6,947
|
5.3904
GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,732
|
5.3597
GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,654
|
5.3974
GBP
|
|
GB00BPQY8M80
|
Sale
|
-5,347
|
5.4151
GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,922
|
5.3972
GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,828
|
5.4151
GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,168
|
5.3831
GBP
|
|
GB00BPQY8M80
|
Sale
|
-4,059
|
5.3588
GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,948
|
5.3967
GBP
|
|
GB00BPQY8M80
|
Sale
|
-3,277
|
5.4151
GBP
|
|
GB00BPQY8M80
|
Sale
|
-2,345
|
5.4125
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,749
|
5.3588
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,611
|
5.3893
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,232
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,107
|
5.3799
GBP
|
|
GB00BPQY8M80
|
Sale
|
-1,060
|
5.3542
GBP
|
|
GB00BPQY8M80
|
Sale
|
-760
|
5.3699
GBP
|
|
GB00BPQY8M80
|
Sale
|
-625
|
5.3588
GBP
|
|
GB00BPQY8M80
|
Sale
|
-564
|
5.3588
GBP
|
|
GB00BPQY8M80
|
Sale
|
-400
|
5.4260
GBP
|
|
GB00BPQY8M80
|
Sale
|
-110
|
5.3777
GBP
|
(b) Cash-settled
derivative transactions
|
Class of relevant
security
|
Product
description
e.g. CFD
|
Nature of
dealing
e.g. opening/closing a
long/short position, increasing/reducing a long/short
position
|
Number of reference
securities
|
Price per
unit
|
|
GB00BPQY8M80
|
Contract for Difference
|
Opening Short Position
|
-1,684
|
5.3580
|
|
GB00BPQY8M80
|
Contract for Difference
|
Opening Short Position
|
-257,652
|
5.3580
|
|
GB00BPQY8M80
|
Contract for Difference
|
Closing Short Position
|
154,297
|
5.3580
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Long Position
|
5,732
|
5.3580
|
|
GB00BPQY8M80
|
Contract for Difference
|
Increasing Long Position
|
276
|
5.3580
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
51,805
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
26,567
|
5.3580
GBP
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
109,845
|
5.3580
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
12,650
|
5.3580
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
125,321
|
5.3580
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
133,763
|
5.3580
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
108,109
|
5.3580
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
14,525
|
5.3580
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
29,949
|
5.3580
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
112,054
|
5.3580
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
15,310
|
5.3580
|
|
GB00BPQY8M80
|
Contract for Difference
|
Reducing Short Position
|
40,090
|
5.3580
|
(c) Stock-settled
derivative transactions (including options)
(i) Writing,
selling, purchasing or varying
|
Class of relevant
security
|
Product
description e.g. call
option
|
Writing, purchasing, selling,
varying etc.
|
Number of securities to which
option relates
|
Exercise price per
unit
|
Type
e.g. American, European
etc.
|
Expiry date
|
Option money paid/ received
per unit
|
|
|
|
|
|
|
|
|
|
(ii)
Exercise
|
Class of relevant
security
|
Product
description
e.g. call
option
|
Exercising/ exercised
against
|
Number of
securities
|
Exercise price per
unit
|
|
|
|
|
|
|
(d) Other dealings
(including subscribing for new securities)
|
Class of relevant
security
|
Nature of
dealing
e.g. subscription,
conversion
|
Details
|
Price per unit (if
applicable)
|
|
|
|
|
|
4. OTHER
INFORMATION
(a) Indemnity and
other dealing arrangements
|
Details of any indemnity or
option arrangement, or any agreement or understanding, formal or
informal, relating to relevant securities which may be an
inducement to deal or refrain from dealing entered into by the
person making the disclosure and any party to the offer or any
person acting in concert with a party to the
offer:
Irrevocable commitments and
letters of intent should not be included. If there are no
such agreements, arrangements or understandings, state
"none"
|
|
None
|
(b) Agreements,
arrangements or understandings relating to options or
derivatives
|
Details of any agreement,
arrangement or understanding, formal or informal, between the
person making the disclosure and any other person relating
to:
(i) the voting rights
of any relevant securities under any option; or
(ii) the voting rights or
future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such
agreements, arrangements or understandings, state
"none"
|
|
None
|
(c)
Attachments
|
Is a Supplemental Form 8
(Open Positions) attached?
|
Yes
|
Date of disclosure:
|
07/03/2025
|
Contact name:
|
Compliance
Control Room
|
Telephone number*:
|
0207 595
9695
|
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service.
The
Panel's Market Surveillance Unit is available for consultation in
relation to the Code's disclosure requirements on +44 (0)20 7638
0129.
*If
the discloser is a natural person, a telephone number does not need
to be included, provided contact information has been provided to
the Panel's Market Surveillance Unit.
The
Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
DETAILS OF OPEN STOCK-SETTLED
DERIVATIVE (INCLUDING OPTION) POSITIONS,
AGREEMENTS TO PURCHASE OR
SELL ETC.
Note 5(i) on Rule 8 of the
Takeover Code (the "Code")
|
Full name of person making disclosure:
|
BNP Paribas SA
|
|
Name of offeror/offeree in relation to
whose
relevant securities the disclosure
relates:
|
Aviva plc
|
|
2.
|
STOCK-SETTLED DERIVATIVES (INCLUDING
OPTIONS)
|
|
|
Class of
relevant
security
|
Product
description
e.g. call
option
|
Written or
purchased
|
Number of
securities
to which
option or
derivative
relates
|
Exercise
price
per unit
|
Type
e.g.
American,
European
etc.
|
Expiry
date
|
|
32 17/19p ordinary
(GB00BPQY8M80)
|
Put Option
|
W
|
500000
|
5.358
|
american
|
18/12/2026
|
|
32 17/19p ordinary
(GB00BPQY8M80)
|
Call Option
|
P
|
86000
|
5.358
|
american
|
19/12/2025
|
|
3.
|
AGREEMENTS TO PURCHASE OR SELL ETC.
|
|
|
Full details should be given so that the nature of the
interest or position can be fully understood:
|
|
|
|
It
is not necessary to provide details on a Supplemental Form (Open
Positions) with regard to cash-settled
derivatives.
|
|
|
The currency of all prices and other monetary amounts should
be stated.
|
|
|
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's disclosure requirements on
+44 (0)20 7638 0129.
|
|
