Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:05-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:53	241.4	6	O	241.6	242.6	Sell		5,317,529	51	LSE
02:05:52	241.4	10	O	241.6	242.6	Sell		5,317,523	50	LSE
02:05:52	241.4	1	O	241.6	242.6	Sell		5,317,513	49	LSE
02:05:52	241.4	9	O	241.6	242.6	Sell		5,317,512	48	LSE
02:05:50	240.8	78	O	241.6	242.6	Sell		5,317,503	47	LSE
02:05:45	240.8	50	O	241.6	242.6	Sell		5,317,425	46	LSE
02:05:43	241.4	2	O	241.6	242.6	Sell		5,317,375	45	LSE
02:05:09	242.6	4	O	241.6	242.6	Buy		5,317,373	44	LSE
02:04:50	241.4	1	O	241.6	242.6	Sell		5,317,369	43	LSE
02:04:50	241.4	3	O	241.6	242.6	Sell		5,317,368	42	LSE
02:04:36	241.4	1	O	241.6	242.6	Sell		5,317,365	41	LSE
02:04:19	242.388	618	O	241.6	242.6	Buy		5,317,364	40	LSE
02:01:20	242.2	410	O	241.2	242.8	Buy		5,316,746	39	LSE
02:01:20	242.2	1	O	241.2	242.8	Buy		5,316,336	38	LSE
02:01:20	242.2	123	O	241.2	242.8	Buy		5,316,335	37	LSE
02:01:20	241.6	40	O	241.4	242.8	Sell		5,316,212	36	LSE
02:01:20	242.2	8	O	241.4	242.8	Buy		5,316,172	35	LSE
02:01:20	241.6	2	O	241.4	242.8	Sell		5,316,164	34	LSE
02:01:20	241.6	422	O	241.4	242.8	Sell		5,316,162	33	LSE
02:01:20	241.6	5	O	241.2	242.8	Sell		5,315,740	32	LSE
02:01:20	241.6	7	O	241.2	242.8	Sell		5,315,735	31	LSE
02:01:19	242.2	2	O	241.2	242.8	Buy		5,315,728	30	LSE
02:01:19	241.6	550	O	241.2	242.8	Sell		5,315,726	29	LSE
02:01:19	241.6	423	O	241.2	242.8	Sell		5,315,176	28	LSE
02:01:09	242.2	676	AT	241.2	242.2	Buy		5,314,753	27	LSE
02:01:09	242.2	163	AT	241.2	242.2	Buy		5,314,077	26	LSE
02:00:33	241.216	700	O	240.8	242.2	Sell		5,313,914	25	LSE
02:00:31	242.032	79	O	240.8	242.2	Buy		5,313,214	24	LSE
02:00:28	241.2	770	AT	241.2	242.6	Sell		5,313,135	23	LSE
02:00:28	241.2	8	AT	241.2	242.6	Sell		5,312,365	22	LSE
02:00:28	241.4	600	AT	241.4	242.6	Sell		5,312,357	21	LSE
02:00:27	242.36	821	O	241.4	242.6	Buy		5,311,757	20	LSE
02:00:26	241.617	2592	O	241.4	242.6	Sell		5,310,936	19	LSE
02:00:25	242.0	948	AT	242.0	243.4	Sell		5,308,344	18	LSE
02:00:25	242.0	5000	AT	242.0	243.4	Sell		5,307,396	17	LSE
02:00:25	242.2	1120	AT	242.2	243.4	Sell		5,302,396	16	LSE
02:00:23	242.2	1040	AT	242.2	243.8	Sell		5,301,276	15	LSE
02:00:23	242.2	10	AT	242.2	243.8	Sell		5,300,236	14	LSE
02:00:23	242.4	226	UT	242.2	242.8			5,300,226	13	LSE
01:20:01	243.301	170265	O	242.2	242.8			5,300,000	12	LSE
01:20:01	243.107	170265	O	242.2	242.8			5,129,735	11	LSE
01:20:01	243.301	1071596	O	242.2	242.8			4,959,470	10	LSE
01:20:01	243.107	1071596	O	242.2	242.8			3,887,874	9	LSE
01:20:01	243.301	825008	O	242.2	242.8			2,816,278	8	LSE
01:20:01	243.107	825008	O	242.2	242.8			1,991,270	7	LSE
01:20:01	243.301	313189	O	242.2	242.8			1,166,262	6	LSE
01:20:01	243.107	313189	O	242.2	242.8			853,073	5	LSE
01:20:01	243.301	185216	O	242.2	242.8			539,884	4	LSE
01:20:01	243.107	185216	O	242.2	242.8			354,668	3	LSE
01:20:01	243.301	84726	O	242.2	242.8			169,452	2	LSE
01:20:01	243.107	84726	O	242.2	242.8			84,726	1	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions