Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:16-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:32	242.4	464	AT	242.0	242.4	Buy		8,340,832	1701	LSE
08:16:32	242.2	949	AT	242.2	242.4	Sell		8,340,368	1700	LSE
08:16:32	242.4	363	AT	242.2	242.4	Buy		8,339,419	1699	LSE
08:16:32	242.4	846	AT	242.2	242.4	Buy		8,339,056	1698	LSE
08:16:32	242.4	1046	AT	242.2	242.4	Buy		8,338,210	1697	LSE
08:16:32	242.4	82	AT	242.2	242.4	Buy		8,337,164	1696	LSE
08:16:31	242.4	263	AT	242.0	242.4	Buy		8,337,082	1695	LSE
08:16:31	242.4	412	AT	242.0	242.4	Buy		8,336,819	1694	LSE
08:16:31	242.4	713	AT	242.0	242.4	Buy		8,336,407	1693	LSE
08:16:31	242.4	949	AT	242.0	242.4	Buy		8,335,694	1692	LSE
08:16:31	242.2	705	AT	242.2	242.6	Sell		8,334,745	1691	LSE
08:16:31	242.2	768	AT	242.2	242.6	Sell		8,334,040	1690	LSE
08:15:33	242.4	1392	AT	242.4	242.6	Sell		8,333,272	1689	LSE
08:15:33	242.4	81	AT	242.4	242.6	Sell		8,331,880	1688	LSE
08:15:11	242.8	1001	AT	242.4	242.8	Buy		8,331,799	1687	LSE
08:15:10	242.6	717	AT	242.4	242.6	Buy		8,330,798	1686	LSE
08:15:09	242.6	854	AT	242.2	242.6	Buy		8,330,081	1685	LSE
08:15:09	242.6	495	AT	242.2	242.6	Buy		8,329,227	1684	LSE
08:15:09	242.6	736	AT	242.2	242.6	Buy		8,328,732	1683	LSE
08:15:09	242.6	212	AT	242.2	242.6	Buy		8,327,996	1682	LSE
08:15:09	242.6	40	AT	242.2	242.6	Buy		8,327,784	1681	LSE
08:15:09	242.6	837	AT	242.2	242.6	Buy		8,327,744	1680	LSE
08:15:09	242.6	1500	AT	242.2	242.6	Buy		8,326,907	1679	LSE
08:15:08	242.6	487	AT	242.2	242.6	Buy		8,325,407	1678	LSE
08:15:08	242.6	105	AT	242.2	242.6	Buy		8,324,920	1677	LSE
08:15:07	242.2	932	AT	242.2	242.6	Sell		8,324,815	1676	LSE
08:15:07	242.2	1132	AT	242.2	242.6	Sell		8,323,883	1675	LSE
08:15:07	242.6	718	AT	242.2	242.6	Buy		8,322,751	1674	LSE
08:15:07	242.6	272	AT	242.2	242.6	Buy		8,322,033	1673	LSE
08:15:03	242.6	560	AT	242.2	242.6	Buy		8,321,761	1672	LSE
08:15:03	242.6	1415	AT	242.2	242.6	Buy		8,321,201	1671	LSE
08:15:03	242.6	362	AT	242.2	242.6	Buy		8,319,786	1670	LSE
08:13:51	242.4	779	AT	242.4	242.6	Sell		8,319,424	1669	LSE
08:13:51	242.4	743	AT	242.4	242.6	Sell		8,318,645	1668	LSE
08:13:51	242.4	36	AT	242.4	242.6	Sell		8,317,902	1667	LSE
08:09:28	242.4	539	AT	242.2	242.4	Buy		8,317,866	1666	LSE
08:09:28	242.4	818	AT	242.2	242.4	Buy		8,317,327	1665	LSE
08:09:28	242.4	850	AT	242.0	242.4	Buy		8,316,509	1664	LSE
08:09:28	242.4	507	AT	242.0	242.4	Buy		8,315,659	1663	LSE
08:09:27	242.2	680	O	242.0	242.4			8,315,152	1662	LSE
08:08:33	242.6	797	AT	242.2	242.6	Buy		8,314,472	1661	LSE
08:08:05	242.4	619	AT	242.2	242.4	Buy		8,313,675	1660	LSE
08:08:05	242.4	1555	AT	242.2	242.4	Buy		8,313,056	1659	LSE
08:08:05	242.4	813	AT	242.0	242.4	Buy		8,311,501	1658	LSE
08:08:05	242.4	534	AT	242.0	242.4	Buy		8,310,688	1657	LSE
08:08:05	242.4	208	AT	242.0	242.4	Buy		8,310,154	1656	LSE
08:07:55	242.4	286	AT	242.0	242.4	Buy		8,309,946	1655	LSE
08:07:55	242.4	864	AT	242.0	242.4	Buy		8,309,660	1654	LSE
08:07:55	242.4	304	AT	242.0	242.4	Buy		8,308,796	1653	LSE
08:07:55	242.4	883	AT	242.0	242.4	Buy		8,308,492	1652	LSE
08:05:59	242.187	6148	O	242.0	242.4	Sell		8,307,609	1651	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions