Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:19-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:16	242.4	2	AT	242.4	242.8	Sell		6,750,115	1051	LSE
04:19:16	242.4	75	AT	242.4	242.8	Sell		6,750,113	1050	LSE
04:19:16	242.4	1176	AT	242.4	243.0	Sell		6,750,038	1049	LSE
04:19:00	242.8	549	AT	242.4	242.8	Buy		6,748,862	1048	LSE
04:19:00	242.8	1897	AT	242.4	242.8	Buy		6,748,313	1047	LSE
04:18:27	242.6	721	AT	242.4	242.6	Buy		6,746,416	1046	LSE
04:18:27	242.6	2268	AT	242.4	242.6	Buy		6,745,695	1045	LSE
04:17:57	242.4	825	AT	242.2	242.4	Buy		6,743,427	1044	LSE
04:17:57	242.4	922	AT	242.2	242.4	Buy		6,742,602	1043	LSE
04:17:57	242.4	967	AT	242.0	242.4	Buy		6,741,680	1042	LSE
04:17:57	242.4	2033	AT	242.0	242.4	Buy		6,740,713	1041	LSE
04:15:00	242.4	960	AT	242.0	242.4	Buy		6,738,680	1040	LSE
04:15:00	242.4	730	AT	242.0	242.4	Buy		6,737,720	1039	LSE
04:15:00	242.4	568	AT	242.0	242.4	Buy		6,736,990	1038	LSE
04:15:00	242.4	628	AT	242.0	242.4	Buy		6,736,422	1037	LSE
04:11:32	242.4	16	AT	242.0	242.4	Buy		6,735,794	1036	LSE
04:11:32	242.4	1181	AT	242.0	242.4	Buy		6,735,778	1035	LSE
04:11:32	242.4	1574	AT	242.0	242.4	Buy		6,734,597	1034	LSE
04:11:27	242.4	241	AT	241.8	242.4	Buy		6,733,023	1033	LSE
04:11:27	242.4	1144	AT	241.8	242.4	Buy		6,732,782	1032	LSE
04:11:27	242.4	270	AT	241.8	242.4	Buy		6,731,638	1031	LSE
04:09:41	241.972	150	O	241.8	242.4	Sell		6,731,368	1030	LSE
04:09:19	242.2	668	AT	241.8	242.2	Buy		6,731,218	1029	LSE
04:09:19	242.2	249	AT	241.8	242.2	Buy		6,730,550	1028	LSE
04:09:19	242.2	508	AT	241.8	242.2	Buy		6,730,301	1027	LSE
04:09:18	242.2	757	AT	241.8	242.2	Buy		6,729,793	1026	LSE
04:09:18	242.2	242	AT	241.8	242.2	Buy		6,729,036	1025	LSE
04:09:18	242.0	10000	AT	241.8	242.0	Buy		6,728,794	1024	LSE
04:09:18	242.0	850	AT	241.8	242.0	Buy		6,718,794	1023	LSE
04:09:18	242.0	5638	AT	241.8	242.0	Buy		6,717,944	1022	LSE
04:09:18	242.0	1118	AT	241.8	242.0	Buy		6,712,306	1021	LSE
04:09:18	242.0	1256	AT	241.8	242.0	Buy		6,711,188	1020	LSE
04:08:48	242.0	515	AT	241.8	242.0	Buy		6,709,932	1019	LSE
04:08:48	242.0	757	AT	241.8	242.0	Buy		6,709,417	1018	LSE
04:08:47	242.0	680	AT	241.8	242.0	Buy		6,708,660	1017	LSE
04:08:47	241.8	635	AT	241.8	242.0	Sell		6,707,980	1016	LSE
04:08:47	241.8	2009	AT	241.8	242.0	Sell		6,707,345	1015	LSE
04:07:53	242.0	77	AT	241.6	242.0	Buy		6,705,336	1014	LSE
04:07:53	242.0	3804	AT	241.8	242.0	Buy		6,705,259	1013	LSE
04:07:53	242.0	856	AT	241.8	242.0	Buy		6,701,455	1012	LSE
04:07:53	242.0	757	AT	241.8	242.0	Buy		6,700,599	1011	LSE
04:07:53	242.0	757	AT	241.8	242.0	Buy		6,699,842	1010	LSE
04:07:53	242.0	440	AT	241.8	242.0	Buy		6,699,085	1009	LSE
04:07:52	241.8	2069	AT	241.8	242.0	Sell		6,698,645	1008	LSE
04:07:26	241.8	220	AT	241.8	242.0	Sell		6,696,576	1007	LSE
04:07:14	241.8	634	AT	241.8	242.0	Sell		6,696,356	1006	LSE
04:07:11	241.8	770	AT	241.8	242.2	Sell		6,695,722	1005	LSE
04:07:11	241.8	220	AT	241.8	242.2	Sell		6,694,952	1004	LSE
04:06:41	242.2	174	AT	241.8	242.2	Buy		6,694,732	1003	LSE
04:06:41	242.2	692	AT	241.8	242.2	Buy		6,694,558	1002	LSE
04:06:40	242.0	1994	AT	241.8	242.0	Buy		6,693,866	1001	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions