Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:04-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:45	242.6	468	AT	242.4	242.6	Buy		6,316,892	551	LSE
04:04:45	242.6	290	AT	242.4	242.6	Buy		6,316,424	550	LSE
04:04:45	242.6	198	AT	242.4	242.6	Buy		6,316,134	549	LSE
04:04:45	242.6	4	AT	242.4	242.6	Buy		6,315,936	548	LSE
04:04:45	242.6	2950	AT	242.4	242.6	Buy		6,315,932	547	LSE
04:04:45	242.6	2950	AT	242.4	242.6	Buy		6,312,982	546	LSE
04:04:45	242.6	2950	AT	242.4	242.6	Buy		6,310,032	545	LSE
04:04:45	242.6	2950	AT	242.4	242.6	Buy		6,307,082	544	LSE
04:04:45	242.6	2950	AT	242.4	242.6	Buy		6,304,132	543	LSE
04:04:45	242.6	2950	AT	242.4	242.6	Buy		6,301,182	542	LSE
04:04:45	242.6	495	AT	242.6	243.2	Sell		6,298,232	541	LSE
04:04:45	242.6	1027	AT	242.6	243.2	Sell		6,297,737	540	LSE
04:04:45	242.6	442	AT	242.6	243.2	Sell		6,296,710	539	LSE
04:04:45	242.6	157	AT	242.6	243.2	Sell		6,296,268	538	LSE
04:04:45	243.0	76	AT	242.6	243.0	Buy		6,296,111	537	LSE
04:04:45	243.0	38	AT	242.6	243.0	Buy		6,296,035	536	LSE
04:04:33	243.2	82	AT	242.8	243.2	Buy		6,295,997	535	LSE
04:04:33	243.2	478	AT	242.8	243.2	Buy		6,295,915	534	LSE
04:04:33	243.2	248	AT	242.8	243.2	Buy		6,295,437	533	LSE
04:04:32	243.2	1728	AT	242.8	243.2	Buy		6,295,189	532	LSE
04:04:31	243.0	79	AT	242.6	243.0	Buy		6,293,461	531	LSE
04:04:30	243.0	192	AT	242.6	243.0	Buy		6,293,382	530	LSE
04:04:30	243.0	425	AT	242.6	243.0	Buy		6,293,190	529	LSE
04:04:30	243.0	401	AT	242.6	243.0	Buy		6,292,765	528	LSE
04:04:30	243.0	599	AT	242.6	243.0	Buy		6,292,364	527	LSE
04:04:29	242.8	197	AT	242.6	242.8	Buy		6,291,765	526	LSE
04:04:29	242.8	740	AT	242.6	242.8	Buy		6,291,568	525	LSE
04:04:28	243.0	608	AT	242.6	243.0	Buy		6,290,828	524	LSE
04:04:27	242.6	290	AT	242.6	243.0	Sell		6,290,220	523	LSE
04:04:26	243.2	189	AT	242.6	243.2	Buy		6,289,930	522	LSE
04:04:26	242.6	251	AT	242.6	243.2	Sell		6,289,741	521	LSE
04:04:26	243.2	326	AT	242.6	243.2	Buy		6,289,490	520	LSE
04:04:26	243.2	243	AT	242.6	243.2	Buy		6,289,164	519	LSE
04:04:26	243.2	758	AT	242.6	243.2	Buy		6,288,921	518	LSE
04:04:25	242.6	882	AT	242.6	243.2	Sell		6,288,163	517	LSE
04:04:25	242.6	378	AT	242.6	243.4	Sell		6,287,281	516	LSE
04:04:25	242.6	3734	AT	242.6	243.4	Sell		6,286,903	515	LSE
04:04:25	242.8	1034	AT	242.8	243.4	Sell		6,283,169	514	LSE
04:04:25	242.8	471	AT	242.8	243.4	Sell		6,282,135	513	LSE
04:04:25	242.8	838	AT	242.8	243.4	Sell		6,281,664	512	LSE
04:04:25	243.0	6	AT	243.0	243.4	Sell		6,280,826	511	LSE
04:04:25	243.0	425	AT	243.0	243.4	Sell		6,280,820	510	LSE
04:04:25	243.0	287	AT	243.0	243.4	Sell		6,280,395	509	LSE
04:04:25	243.0	19	AT	243.0	243.4	Sell		6,280,108	508	LSE
04:04:24	243.4	823	AT	243.0	243.4	Buy		6,280,089	507	LSE
04:04:24	243.4	1514	AT	243.0	243.4	Buy		6,279,266	506	LSE
04:04:23	243.0	162	AT	242.8	243.0	Buy		6,277,752	505	LSE
04:04:23	243.0	22	AT	242.6	243.0	Buy		6,277,590	504	LSE
04:04:23	243.0	8	AT	242.6	243.0	Buy		6,277,568	503	LSE
04:04:23	243.0	38	AT	242.6	243.0	Buy		6,277,560	502	LSE
04:04:23	243.0	12	AT	242.6	243.0	Buy		6,277,522	501	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions