Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:43	242.2	1600	AT	241.8	242.2	Buy		9,053,326	1851	LSE
08:35:43	242.2	1033	AT	241.8	242.2	Buy		9,051,726	1850	LSE
08:35:43	241.8	526	AT	241.8	242.2	Sell		9,050,693	1849	LSE
08:35:43	241.8	994	AT	241.8	242.2	Sell		9,050,167	1848	LSE
08:35:43	242.0	3507	AT	241.8	242.0	Buy		9,049,173	1847	LSE
08:35:43	242.0	2117	AT	241.8	242.0	Buy		9,045,666	1846	LSE
08:35:43	242.2	1970	AT	242.2	242.4	Sell		9,043,549	1845	LSE
08:35:43	242.2	1026	AT	241.8	242.2	Buy		9,041,579	1844	LSE
08:35:43	242.2	464	AT	242.2	242.4	Sell		9,040,553	1843	LSE
08:35:43	242.2	536	AT	242.2	242.4	Sell		9,040,089	1842	LSE
08:35:43	242.2	536	AT	242.2	242.4	Sell		9,039,553	1841	LSE
08:35:43	242.2	1600	AT	242.0	242.2	Buy		9,039,017	1840	LSE
08:35:43	242.2	495	AT	242.0	242.2	Buy		9,037,417	1839	LSE
08:35:43	242.2	369	AT	242.0	242.2	Buy		9,036,922	1838	LSE
08:35:43	242.2	635	AT	241.6	242.2	Buy		9,036,553	1837	LSE
08:35:43	242.2	1000	AT	241.6	242.2	Buy		9,035,918	1836	LSE
08:35:43	242.0	1148	AT	242.0	242.4	Sell		9,034,918	1835	LSE
08:35:43	242.0	452	AT	242.0	242.4	Sell		9,033,770	1834	LSE
08:35:43	242.0	1007	AT	242.0	242.4	Sell		9,033,318	1833	LSE
08:35:37	242.2	1453	AT	242.2	242.4	Sell		9,032,311	1832	LSE
08:35:37	242.2	308	AT	242.2	242.4	Sell		9,030,858	1831	LSE
08:35:37	242.2	2100	AT	242.2	242.4	Sell		9,030,550	1830	LSE
08:35:37	242.2	173	AT	242.0	242.4			9,028,450	1829	LSE
08:35:37	242.2	2100	AT	242.2	242.4	Sell		9,028,277	1828	LSE
08:35:37	242.2	174	AT	242.2	242.4	Sell		9,026,177	1827	LSE
08:35:19	242.2	6	AT	242.2	242.4	Sell		9,026,003	1826	LSE
08:35:19	242.2	1719	AT	242.2	242.4	Sell		9,025,997	1825	LSE
08:35:17	242.313	2131	O	242.2	242.4	Buy		9,024,278	1824	LSE
08:35:16	242.2	1	AT	242.2	242.4	Sell		9,022,147	1823	LSE
08:35:15	242.2	3675	AT	242.2	242.4	Sell		9,022,146	1822	LSE
08:35:15	242.2	325	AT	242.2	242.4	Sell		9,018,471	1821	LSE
08:35:15	242.2	2397	AT	242.2	242.4	Sell		9,018,146	1820	LSE
08:35:14	242.2	1601	AT	242.2	242.4	Sell		9,015,749	1819	LSE
08:35:13	242.2	2	AT	242.2	242.4	Sell		9,014,148	1818	LSE
08:35:11	242.2	17	AT	242.0	242.4			9,014,146	1817	LSE
08:35:11	242.2	574	AT	242.2	242.4	Sell		9,014,129	1816	LSE
08:35:11	242.2	884	AT	242.2	242.4	Sell		9,013,555	1815	LSE
08:35:10	242.2	2542	AT	242.2	242.4	Sell		9,012,671	1814	LSE
08:35:10	242.2	752	AT	242.2	242.4	Sell		9,010,129	1813	LSE
08:35:10	242.2	1721	AT	242.2	242.4	Sell		9,009,377	1812	LSE
08:35:09	242.2	255	AT	242.2	242.4	Sell		9,007,656	1811	LSE
08:35:09	242.2	1272	AT	242.2	242.4	Sell		9,007,401	1810	LSE
08:35:09	242.2	2521	AT	242.0	242.4			9,006,129	1809	LSE
08:35:09	242.2	4000	AT	242.2	242.4	Sell		9,003,608	1808	LSE
08:35:09	242.2	361	AT	242.0	242.4			8,999,608	1807	LSE
08:35:09	242.2	138	AT	242.2	242.4	Sell		8,999,247	1806	LSE
08:35:09	242.2	3862	AT	242.2	242.4	Sell		8,999,109	1805	LSE
08:35:07	242.2	4000	AT	242.2	242.4	Sell		8,995,247	1804	LSE
08:35:07	242.2	1035	AT	242.0	242.4			8,991,247	1803	LSE
08:35:07	242.2	390	AT	242.2	242.4	Sell		8,990,212	1802	LSE
08:35:07	242.2	3610	AT	242.2	242.4	Sell		8,989,822	1801	LSE

Direct Line Insurance

Alligator Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions