Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:42-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:29	243.0	431	AT	242.6	243.0	Buy		6,868,343	1201	LSE
04:42:28	243.0	2500	AT	242.8	243.0	Buy		6,867,912	1200	LSE
04:42:28	243.0	1000	AT	242.8	243.0	Buy		6,865,412	1199	LSE
04:42:28	243.0	1500	AT	242.8	243.0	Buy		6,864,412	1198	LSE
04:42:25	243.0	2500	AT	242.8	243.0	Buy		6,862,912	1197	LSE
04:42:25	243.0	82	AT	243.0	243.2	Sell		6,860,412	1196	LSE
04:42:25	243.0	2627	AT	243.0	243.2	Sell		6,860,330	1195	LSE
04:42:25	243.0	2500	AT	242.8	243.0	Buy		6,857,703	1194	LSE
04:41:48	243.0	2500	AT	242.8	243.0	Buy		6,855,203	1193	LSE
04:41:48	243.0	1468	AT	242.8	243.0	Buy		6,852,703	1192	LSE
04:41:48	243.0	2500	AT	242.8	243.0	Buy		6,851,235	1191	LSE
04:39:30	242.8	571	AT	242.8	243.0	Sell		6,848,735	1190	LSE
04:36:41	242.8	720	AT	242.8	243.2	Sell		6,848,164	1189	LSE
04:36:41	242.8	586	AT	242.8	243.2	Sell		6,847,444	1188	LSE
04:35:41	242.8	971	AT	242.8	243.2	Sell		6,846,858	1187	LSE
04:35:41	242.8	780	AT	242.8	243.2	Sell		6,845,887	1186	LSE
04:35:41	242.8	746	AT	242.8	243.2	Sell		6,845,107	1185	LSE
04:33:13	242.8	977	AT	242.8	243.0	Sell		6,844,361	1184	LSE
04:33:13	242.8	770	AT	242.8	243.0	Sell		6,843,384	1183	LSE
04:32:23	243.199	1	O	242.8	243.2	Buy		6,842,614	1182	LSE
04:31:36	243.0	164	AT	242.8	243.0	Buy		6,842,613	1181	LSE
04:31:36	243.0	82	AT	242.8	243.0	Buy		6,842,449	1180	LSE
04:31:36	242.8	746	AT	242.8	243.2	Sell		6,842,367	1179	LSE
04:31:09	243.0	536	AT	242.8	243.0	Buy		6,841,621	1178	LSE
04:31:09	243.0	933	AT	242.8	243.0	Buy		6,841,085	1177	LSE
04:29:57	243.0	22	AT	242.6	243.0	Buy		6,840,152	1176	LSE
04:29:57	243.0	4	AT	242.6	243.0	Buy		6,840,130	1175	LSE
04:29:57	243.0	4	AT	242.6	243.0	Buy		6,840,126	1174	LSE
04:29:57	243.0	32	AT	242.6	243.0	Buy		6,840,122	1173	LSE
04:29:57	243.0	24	AT	242.6	243.0	Buy		6,840,090	1172	LSE
04:29:57	243.0	4	AT	242.6	243.0	Buy		6,840,066	1171	LSE
04:29:57	243.0	4	AT	242.6	243.0	Buy		6,840,062	1170	LSE
04:29:57	243.0	46	AT	242.6	243.0	Buy		6,840,058	1169	LSE
04:29:57	243.0	18	AT	242.6	243.0	Buy		6,840,012	1168	LSE
04:29:57	243.0	8	AT	242.6	243.0	Buy		6,839,994	1167	LSE
04:29:57	243.0	34	AT	242.6	243.0	Buy		6,839,986	1166	LSE
04:29:57	243.0	26	AT	242.6	243.0	Buy		6,839,952	1165	LSE
04:29:57	243.0	4	AT	242.6	243.0	Buy		6,839,926	1164	LSE
04:29:57	243.0	18	AT	242.6	243.0	Buy		6,839,922	1163	LSE
04:29:57	243.0	17	AT	242.6	243.0	Buy		6,839,904	1162	LSE
04:29:57	243.0	286	AT	242.6	243.0	Buy		6,839,887	1161	LSE
04:29:56	243.0	92	AT	242.6	243.0	Buy		6,839,601	1160	LSE
04:29:56	243.0	1094	AT	242.6	243.0	Buy		6,839,509	1159	LSE
04:29:56	243.0	860	AT	242.6	243.0	Buy		6,838,415	1158	LSE
04:29:56	243.0	679	AT	242.6	243.0	Buy		6,837,555	1157	LSE
04:29:56	243.0	228	AT	242.6	243.0	Buy		6,836,876	1156	LSE
04:29:56	243.0	714	AT	242.6	243.0	Buy		6,836,648	1155	LSE
04:29:56	243.0	1781	AT	242.6	243.0	Buy		6,835,934	1154	LSE
04:29:55	243.0	1658	AT	242.6	243.0	Buy		6,834,153	1153	LSE
04:29:11	242.8	1472	AT	242.8	243.0	Sell		6,832,495	1152	LSE
04:29:11	242.8	1528	AT	242.8	243.0	Sell		6,831,023	1151	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions