Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (07:37-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:30	241.8	1378	AT	241.6	242.0			8,210,061	1601	LSE
07:37:30	241.8	590	AT	241.8	242.0	Sell		8,208,683	1600	LSE
07:37:30	241.8	203	AT	241.8	242.0	Sell		8,208,093	1599	LSE
07:37:30	241.8	1968	AT	241.8	242.0	Sell		8,207,890	1598	LSE
07:37:30	241.8	2455	AT	241.8	242.0	Sell		8,205,922	1597	LSE
07:37:30	241.8	430	AT	241.6	242.0			8,203,467	1596	LSE
07:37:30	241.8	2098	AT	241.8	242.0	Sell		8,203,037	1595	LSE
07:37:30	241.8	2528	AT	241.8	242.0	Sell		8,200,939	1594	LSE
07:37:30	241.8	487	AT	241.6	242.0			8,198,411	1593	LSE
07:37:30	241.8	1968	AT	241.8	242.0	Sell		8,197,924	1592	LSE
07:37:30	241.8	2653	AT	241.8	242.0	Sell		8,195,956	1591	LSE
07:35:37	241.8	5	AT	241.8	242.0	Sell		8,193,303	1590	LSE
07:35:37	241.8	112	AT	241.6	242.0			8,193,298	1589	LSE
07:35:37	241.8	2649	AT	241.8	242.0	Sell		8,193,186	1588	LSE
07:33:20	241.8	1977	AT	241.8	242.2	Sell		8,190,537	1587	LSE
07:30:43	242.0	150	AT	241.8	242.0	Buy		8,188,560	1586	LSE
07:30:05	241.929	250000	O	241.6	242.2	Buy		8,188,410	1585	LSE
07:29:44	242.0	2302	AT	241.2	242.0	Buy		7,938,410	1584	LSE
07:29:43	241.8	302	AT	241.2	241.8	Buy		7,936,108	1583	LSE
07:29:43	241.8	15	AT	241.2	241.8	Buy		7,935,806	1582	LSE
07:29:43	241.6	201	AT	241.2	241.6	Buy		7,935,791	1581	LSE
07:29:43	241.6	823	AT	241.2	241.6	Buy		7,935,590	1580	LSE
07:29:43	241.8	118	AT	241.2	241.8	Buy		7,934,767	1579	LSE
07:29:43	241.6	5130	AT	241.0	241.6	Buy		7,934,649	1578	LSE
07:29:43	241.6	412	AT	241.0	241.6	Buy		7,929,519	1577	LSE
07:29:43	241.6	690	AT	241.6	241.8	Sell		7,929,107	1576	LSE
07:29:36	242.2	2446	AT	242.2	242.4	Sell		7,928,417	1575	LSE
07:29:36	242.2	2443	AT	242.2	242.4	Sell		7,925,971	1574	LSE
07:29:36	242.2	324	AT	241.8	242.2	Buy		7,923,528	1573	LSE
07:29:36	242.2	559	AT	241.8	242.2	Buy		7,923,204	1572	LSE
07:29:36	242.2	263	AT	241.8	242.2	Buy		7,922,645	1571	LSE
07:28:02	241.8	250000	O	241.8	242.2	Sell		7,922,382	1570	LSE
07:27:58	242.094	206	O	241.8	242.2	Buy		7,672,382	1569	LSE
07:23:21	242.095	1000	O	241.8	242.2	Buy		7,672,176	1568	LSE
07:18:43	241.906	90	O	241.8	242.2	Sell		7,671,176	1567	LSE
07:18:08	242.094	753	O	241.8	242.2	Buy		7,671,086	1566	LSE
07:15:28	241.8	398	AT	241.4	241.8	Buy		7,670,333	1565	LSE
07:15:28	241.8	969	AT	241.4	241.8	Buy		7,669,935	1564	LSE
07:15:28	241.8	1663	AT	241.4	241.8	Buy		7,668,966	1563	LSE
07:15:28	241.8	838	AT	241.4	241.8	Buy		7,667,303	1562	LSE
07:15:28	241.8	8082	AT	241.4	241.8	Buy		7,666,465	1561	LSE
07:13:11	241.485	15000	O	241.4	241.8	Sell		7,658,383	1560	LSE
07:12:24	241.4	2470	AT	241.4	241.8	Sell		7,643,383	1559	LSE
07:12:24	241.4	2430	AT	241.4	241.8	Sell		7,640,913	1558	LSE
07:12:14	241.6	2451	AT	241.6	241.8	Sell		7,638,483	1557	LSE
07:11:57	241.511	5000	O	241.4	241.8	Sell		7,636,032	1556	LSE
07:09:34	241.68	1000	O	241.2	241.8	Buy		7,631,032	1555	LSE
07:07:46	241.646	2000	O	241.2	241.8	Buy		7,630,032	1554	LSE
07:05:17	241.362	666	O	241.2	241.8	Sell		7,628,032	1553	LSE
07:02:16	241.8	82	O	241.2	241.8	Buy		7,627,366	1552	LSE
07:01:36	241.8	82	O	241.2	241.8	Buy		7,627,284	1551	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions