Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:29-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:38	242.6	102	AT	242.2	242.6	Buy		5,643,315	401	LSE
03:29:20	242.8	225	AT	242.4	242.8	Buy		5,643,213	400	LSE
03:29:20	242.8	185	AT	242.4	242.8	Buy		5,642,988	399	LSE
03:29:20	242.8	1	AT	242.2	242.8	Buy		5,642,803	398	LSE
03:29:20	242.8	385	AT	242.2	242.8	Buy		5,642,802	397	LSE
03:29:20	242.6	532	AT	242.6	242.8	Sell		5,642,417	396	LSE
03:28:46	242.6	761	AT	242.6	242.8	Sell		5,641,885	395	LSE
03:28:46	242.6	734	AT	242.6	243.0	Sell		5,641,124	394	LSE
03:28:46	242.6	1000	AT	242.6	243.0	Sell		5,640,390	393	LSE
03:28:12	242.6	1441	O	242.6	243.0	Sell		5,639,390	392	LSE
03:23:50	242.887	125	O	242.6	243.0	Buy		5,637,949	391	LSE
03:23:41	242.8	1080	AT	242.8	243.0	Sell		5,637,824	390	LSE
03:23:41	242.8	626	AT	242.6	242.8	Buy		5,636,744	389	LSE
03:23:41	242.8	9	AT	242.8	243.0	Sell		5,636,118	388	LSE
03:23:26	243.0	372	AT	242.6	243.0	Buy		5,636,109	387	LSE
03:23:25	242.8	1734	AT	242.8	243.0	Sell		5,635,737	386	LSE
03:23:25	242.8	21	AT	242.6	242.8	Buy		5,634,003	385	LSE
03:23:25	242.8	604	AT	242.6	242.8	Buy		5,633,982	384	LSE
03:23:24	242.8	130	AT	242.6	242.8	Buy		5,633,378	383	LSE
03:23:24	242.8	511	AT	242.6	242.8	Buy		5,633,248	382	LSE
03:23:24	242.8	468	AT	242.6	242.8	Buy		5,632,737	381	LSE
03:23:24	242.8	493	AT	242.6	242.8	Buy		5,632,269	380	LSE
03:23:24	242.8	132	AT	242.6	242.8	Buy		5,631,776	379	LSE
03:23:24	242.8	441	AT	242.6	242.8	Buy		5,631,644	378	LSE
03:23:24	242.8	267	AT	242.6	242.8	Buy		5,631,203	377	LSE
03:23:23	242.8	24	AT	242.6	242.8	Buy		5,630,936	376	LSE
03:23:23	242.8	240	AT	242.6	242.8	Buy		5,630,912	375	LSE
03:23:23	242.8	468	AT	242.6	242.8	Buy		5,630,672	374	LSE
03:23:23	242.8	534	AT	242.6	242.8	Buy		5,630,204	373	LSE
03:23:23	242.8	468	AT	242.6	242.8	Buy		5,629,670	372	LSE
03:23:23	242.8	526	AT	242.6	242.8	Buy		5,629,202	371	LSE
03:23:23	242.8	182	AT	242.6	242.8	Buy		5,628,676	370	LSE
03:23:23	242.8	286	AT	242.6	242.8	Buy		5,628,494	369	LSE
03:23:23	242.8	527	AT	242.6	242.8	Buy		5,628,208	368	LSE
03:22:06	242.8	468	AT	242.6	242.8	Buy		5,627,681	367	LSE
03:22:06	242.8	380	AT	242.6	242.8	Buy		5,627,213	366	LSE
03:22:06	242.8	529	AT	242.6	242.8	Buy		5,626,833	365	LSE
03:22:06	242.8	1056	AT	242.6	242.8	Buy		5,626,304	364	LSE
03:22:03	242.771	20000	O	242.6	242.8	Buy		5,625,248	363	LSE
03:22:02	242.6	20	O	242.6	242.8	Sell		5,605,248	362	LSE
03:20:12	243.0	300	AT	242.6	243.0	Buy		5,605,228	361	LSE
03:20:12	243.0	1518	AT	242.6	243.0	Buy		5,604,928	360	LSE
03:20:12	243.0	359	AT	242.6	243.0	Buy		5,603,410	359	LSE
03:20:12	243.0	111	AT	242.6	243.0	Buy		5,603,051	358	LSE
03:20:12	243.0	889	AT	242.6	243.0	Buy		5,602,940	357	LSE
03:19:06	242.8	100	AT	242.6	242.8	Buy		5,602,051	356	LSE
03:18:21	242.6	1334	O	242.6	243.0	Sell		5,601,951	355	LSE
03:17:02	242.8	370	AT	242.6	242.8	Buy		5,600,617	354	LSE
03:17:02	242.8	1000	AT	242.6	242.8	Buy		5,600,247	353	LSE
03:16:55	242.8	829	AT	242.8	243.0	Sell		5,599,247	352	LSE
03:16:55	242.8	171	AT	242.6	242.8	Buy		5,598,418	351	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions