Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:04-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:51	242.8	2000	AT	242.4	242.8	Buy		6,337,816	601	LSE
04:04:51	242.8	335	AT	242.4	242.8	Buy		6,335,816	600	LSE
04:04:51	242.8	146	AT	242.4	242.8	Buy		6,335,481	599	LSE
04:04:51	242.8	986	AT	242.4	242.8	Buy		6,335,335	598	LSE
04:04:50	242.4	2474	AT	242.4	242.8	Sell		6,334,349	597	LSE
04:04:50	242.8	202	AT	242.4	242.8	Buy		6,331,875	596	LSE
04:04:50	242.8	477	AT	242.4	242.8	Buy		6,331,673	595	LSE
04:04:50	242.8	1658	AT	242.4	242.8	Buy		6,331,196	594	LSE
04:04:49	242.8	532	AT	242.4	242.8	Buy		6,329,538	593	LSE
04:04:49	242.8	322	AT	242.4	242.8	Buy		6,329,006	592	LSE
04:04:49	242.8	425	AT	242.4	242.8	Buy		6,328,684	591	LSE
04:04:49	242.8	1058	AT	242.4	242.8	Buy		6,328,259	590	LSE
04:04:48	242.8	322	AT	242.4	242.8	Buy		6,327,201	589	LSE
04:04:48	242.8	255	AT	242.4	242.8	Buy		6,326,879	588	LSE
04:04:48	242.8	503	AT	242.4	242.8	Buy		6,326,624	587	LSE
04:04:48	242.8	14	AT	242.4	242.8	Buy		6,326,121	586	LSE
04:04:48	242.8	321	AT	242.4	242.8	Buy		6,326,107	585	LSE
04:04:48	242.8	423	AT	242.4	242.8	Buy		6,325,786	584	LSE
04:04:48	242.8	66	AT	242.4	242.8	Buy		6,325,363	583	LSE
04:04:48	242.6	2000	AT	242.6	243.0	Sell		6,325,297	582	LSE
04:04:48	242.6	43	AT	242.6	243.0	Sell		6,323,297	581	LSE
04:04:46	242.6	6	AT	242.4	242.6	Buy		6,323,254	580	LSE
04:04:46	242.6	2	AT	242.4	242.6	Buy		6,323,248	579	LSE
04:04:46	242.6	460	AT	242.4	242.6	Buy		6,323,246	578	LSE
04:04:46	242.6	6	AT	242.4	242.6	Buy		6,322,786	577	LSE
04:04:46	242.6	175	AT	242.4	242.6	Buy		6,322,780	576	LSE
04:04:46	242.6	620	AT	242.4	242.6	Buy		6,322,605	575	LSE
04:04:46	242.6	30	AT	242.4	242.6	Buy		6,321,985	574	LSE
04:04:46	242.6	108	AT	242.4	242.6	Buy		6,321,955	573	LSE
04:04:46	242.6	418	AT	242.4	242.6	Buy		6,321,847	572	LSE
04:04:46	242.6	460	AT	242.4	242.6	Buy		6,321,429	571	LSE
04:04:46	242.6	10	AT	242.4	242.6	Buy		6,320,969	570	LSE
04:04:46	242.6	4	AT	242.4	242.6	Buy		6,320,959	569	LSE
04:04:46	242.6	6	AT	242.4	242.6	Buy		6,320,955	568	LSE
04:04:46	242.6	4	AT	242.4	242.6	Buy		6,320,949	567	LSE
04:04:46	242.6	2	AT	242.4	242.6	Buy		6,320,945	566	LSE
04:04:46	242.6	758	AT	242.4	242.6	Buy		6,320,943	565	LSE
04:04:46	242.6	6	AT	242.4	242.6	Buy		6,320,185	564	LSE
04:04:46	242.6	255	AT	242.4	242.6	Buy		6,320,179	563	LSE
04:04:46	242.6	507	AT	242.4	242.6	Buy		6,319,924	562	LSE
04:04:46	242.6	2	AT	242.4	242.6	Buy		6,319,417	561	LSE
04:04:46	242.6	249	AT	242.4	242.6	Buy		6,319,415	560	LSE
04:04:46	242.6	515	AT	242.4	242.6	Buy		6,319,166	559	LSE
04:04:46	242.6	243	AT	242.4	242.6	Buy		6,318,651	558	LSE
04:04:46	242.6	235	AT	242.4	242.6	Buy		6,318,408	557	LSE
04:04:46	242.6	6	AT	242.4	242.6	Buy		6,318,173	556	LSE
04:04:46	242.6	2	AT	242.4	242.6	Buy		6,318,167	555	LSE
04:04:46	242.6	3	AT	242.4	242.6	Buy		6,318,165	554	LSE
04:04:46	242.6	512	AT	242.4	242.6	Buy		6,318,162	553	LSE
04:04:45	242.6	758	AT	242.4	242.6	Buy		6,317,650	552	LSE
04:04:45	242.6	468	AT	242.4	242.6	Buy		6,316,892	551	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions