Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:05-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:10	242.2	33	AT	241.8	242.2	Buy		6,459,907	751	LSE
04:05:10	242.2	495	AT	241.8	242.2	Buy		6,459,874	750	LSE
04:05:10	242.4	626	AT	241.8	242.4	Buy		6,459,379	749	LSE
04:05:10	242.4	230	AT	241.8	242.4	Buy		6,458,753	748	LSE
04:05:10	242.4	2000	AT	241.8	242.4	Buy		6,458,523	747	LSE
04:05:10	242.4	107	AT	241.8	242.4	Buy		6,456,523	746	LSE
04:05:10	242.4	2337	AT	241.8	242.4	Buy		6,456,416	745	LSE
04:05:09	242.4	296	AT	241.8	242.4	Buy		6,454,079	744	LSE
04:05:09	242.4	2041	AT	241.8	242.4	Buy		6,453,783	743	LSE
04:05:09	242.4	263	AT	241.8	242.4	Buy		6,451,742	742	LSE
04:05:09	242.4	506	AT	241.8	242.4	Buy		6,451,479	741	LSE
04:05:08	242.2	88	AT	241.8	242.2	Buy		6,450,973	740	LSE
04:05:08	242.2	164	AT	241.8	242.2	Buy		6,450,885	739	LSE
04:05:08	242.0	2000	AT	242.0	242.4	Sell		6,450,721	738	LSE
04:05:08	242.4	681	AT	241.8	242.4	Buy		6,448,721	737	LSE
04:05:08	242.4	909	AT	241.8	242.4	Buy		6,448,040	736	LSE
04:05:08	242.4	1428	AT	241.8	242.4	Buy		6,447,131	735	LSE
04:05:07	242.4	77	AT	241.8	242.4	Buy		6,445,703	734	LSE
04:05:07	242.4	758	AT	241.8	242.4	Buy		6,445,626	733	LSE
04:05:07	242.4	64	AT	241.8	242.4	Buy		6,444,868	732	LSE
04:05:07	242.4	747	AT	241.8	242.4	Buy		6,444,804	731	LSE
04:05:07	242.4	1590	AT	241.8	242.4	Buy		6,444,057	730	LSE
04:05:07	242.4	900	AT	241.8	242.4	Buy		6,442,467	729	LSE
04:05:07	242.4	149	AT	241.8	242.4	Buy		6,441,567	728	LSE
04:05:07	242.4	1288	AT	241.8	242.4	Buy		6,441,418	727	LSE
04:05:06	242.2	530	AT	241.8	242.2	Buy		6,440,130	726	LSE
04:05:06	242.2	164	AT	241.8	242.2	Buy		6,439,600	725	LSE
04:05:06	242.0	1039	AT	242.0	242.4	Sell		6,439,436	724	LSE
04:05:06	242.4	426	AT	241.8	242.4	Buy		6,438,397	723	LSE
04:05:06	242.4	1360	AT	241.8	242.4	Buy		6,437,971	722	LSE
04:05:06	242.4	977	AT	241.8	242.4	Buy		6,436,611	721	LSE
04:05:06	242.4	1023	AT	241.8	242.4	Buy		6,435,634	720	LSE
04:05:06	242.4	1314	AT	241.8	242.4	Buy		6,434,611	719	LSE
04:05:05	242.4	332	AT	241.8	242.4	Buy		6,433,297	718	LSE
04:05:05	242.4	252	AT	241.8	242.4	Buy		6,432,965	717	LSE
04:05:05	242.4	344	AT	241.8	242.4	Buy		6,432,713	716	LSE
04:05:05	242.2	200	AT	241.6	242.2	Buy		6,432,369	715	LSE
04:05:05	242.2	100	AT	241.6	242.2	Buy		6,432,169	714	LSE
04:05:05	242.4	162	AT	241.8	242.4	Buy		6,432,069	713	LSE
04:05:05	242.2	231	AT	242.2	242.4	Sell		6,431,907	712	LSE
04:05:05	242.2	527	AT	241.8	242.2	Buy		6,431,676	711	LSE
04:05:04	242.2	758	AT	241.8	242.2	Buy		6,431,149	710	LSE
04:05:04	242.2	758	AT	241.8	242.2	Buy		6,430,391	709	LSE
04:05:04	242.2	758	AT	241.8	242.2	Buy		6,429,633	708	LSE
04:05:04	242.2	758	AT	241.8	242.2	Buy		6,428,875	707	LSE
04:05:04	242.2	495	AT	241.6	242.2	Buy		6,428,117	706	LSE
04:05:04	242.2	1038	AT	241.6	242.2	Buy		6,427,622	705	LSE
04:05:04	242.2	680	AT	241.6	242.2	Buy		6,426,584	704	LSE
04:05:04	242.2	545	AT	241.6	242.2	Buy		6,425,904	703	LSE
04:05:04	242.2	758	AT	241.6	242.2	Buy		6,425,359	702	LSE
04:05:04	242.2	757	AT	241.6	242.2	Buy		6,424,601	701	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions