Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:27	242.2	1473	AT	242.0	242.2	Buy		10,202,914	2451	LSE
09:10:27	242.2	3000	AT	242.2	242.4	Sell		10,201,441	2450	LSE
09:10:27	242.2	1302	AT	241.8	242.2	Buy		10,198,441	2449	LSE
09:10:27	242.0	2184	AT	242.0	242.2	Sell		10,197,139	2448	LSE
09:10:27	242.0	2816	AT	242.0	242.2	Sell		10,194,955	2447	LSE
09:10:27	242.0	593	AT	242.0	242.2	Sell		10,192,139	2446	LSE
09:10:27	242.0	1120	AT	242.0	242.2	Sell		10,191,546	2445	LSE
09:10:27	242.2	3000	AT	242.2	242.4	Sell		10,190,426	2444	LSE
09:09:55	242.2	211	AT	242.0	242.2	Buy		10,187,426	2443	LSE
09:09:55	242.2	2086	AT	242.2	242.4	Sell		10,187,215	2442	LSE
09:09:55	242.2	251	AT	242.0	242.2	Buy		10,185,129	2441	LSE
09:09:54	242.2	1164	AT	242.0	242.2	Buy		10,184,878	2440	LSE
09:09:54	242.2	1256	AT	242.0	242.2	Buy		10,183,714	2439	LSE
09:09:54	242.2	14505	AT	242.2	242.4	Sell		10,182,458	2438	LSE
09:09:54	242.2	103	AT	242.0	242.2	Buy		10,167,953	2437	LSE
09:09:54	242.2	573	AT	242.0	242.2	Buy		10,167,850	2436	LSE
09:09:54	242.2	1042	AT	242.2	242.6	Sell		10,167,277	2435	LSE
09:09:54	242.2	3706	AT	242.2	242.6	Sell		10,166,235	2434	LSE
09:09:54	242.2	3706	AT	242.2	242.6	Sell		10,162,529	2433	LSE
09:09:54	242.2	2	AT	242.2	242.6	Sell		10,158,823	2432	LSE
09:09:54	242.2	454	AT	242.0	242.2	Buy		10,158,821	2431	LSE
09:09:53	242.2	1051	AT	242.0	242.2	Buy		10,158,367	2430	LSE
09:09:53	242.2	54	AT	242.2	242.4	Sell		10,157,316	2429	LSE
09:09:52	242.2	2283	AT	242.2	242.4	Sell		10,157,262	2428	LSE
09:09:52	242.2	563	AT	242.0	242.2	Buy		10,154,979	2427	LSE
09:09:52	242.2	1540	AT	242.2	242.6	Sell		10,154,416	2426	LSE
09:09:52	242.2	10000	AT	242.2	242.6	Sell		10,152,876	2425	LSE
09:09:51	242.4	1540	AT	242.2	242.4	Buy		10,142,876	2424	LSE
09:09:51	242.4	878	AT	242.2	242.4	Buy		10,141,336	2423	LSE
09:09:51	242.4	162	AT	242.0	242.4	Buy		10,140,458	2422	LSE
09:09:51	242.2	161	AT	242.0	242.2	Buy		10,140,296	2421	LSE
09:09:51	242.2	717	AT	242.2	242.4	Sell		10,140,135	2420	LSE
09:09:51	242.2	2283	AT	242.2	242.4	Sell		10,139,418	2419	LSE
09:09:51	242.2	717	AT	242.2	242.4	Sell		10,137,135	2418	LSE
09:09:51	242.2	2283	AT	242.2	242.4	Sell		10,136,418	2417	LSE
09:09:50	242.2	1540	AT	242.2	242.6	Sell		10,134,135	2416	LSE
09:09:50	242.2	3000	AT	242.2	242.6	Sell		10,132,595	2415	LSE
09:09:50	242.2	36	AT	242.2	242.6	Sell		10,129,595	2414	LSE
09:09:50	242.2	24	AT	242.2	242.6	Sell		10,129,559	2413	LSE
09:09:43	242.4	4664	AT	242.2	242.4	Buy		10,129,535	2412	LSE
09:09:25	242.4	336	AT	242.2	242.4	Buy		10,124,871	2411	LSE
09:09:25	242.4	1540	AT	242.2	242.4	Buy		10,124,535	2410	LSE
09:09:05	242.2	1256	AT	242.0	242.2	Buy		10,122,995	2409	LSE
09:09:05	242.2	1256	AT	242.0	242.2	Buy		10,121,739	2408	LSE
09:09:05	242.2	543	AT	242.0	242.2	Buy		10,120,483	2407	LSE
09:09:05	242.2	826	AT	242.0	242.2	Buy		10,119,940	2406	LSE
09:09:01	242.2	543	AT	242.2	242.6	Sell		10,119,114	2405	LSE
09:09:01	242.2	1470	AT	242.2	242.6	Sell		10,118,571	2404	LSE
09:09:01	242.2	340	AT	242.2	242.6	Sell		10,117,101	2403	LSE
09:09:01	242.4	82	AT	242.2	242.4	Buy		10,116,761	2402	LSE
09:09:01	242.2	155	AT	242.2	242.6	Sell		10,116,679	2401	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions