Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:48-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:34	243.0	304	AT	242.4	243.0	Buy		5,566,784	301	LSE
02:48:34	243.0	277	AT	242.4	243.0	Buy		5,566,480	300	LSE
02:47:09	242.854	1174	O	242.4	243.0	Buy		5,566,203	299	LSE
02:46:56	242.568	1749	O	242.4	243.0	Sell		5,565,029	298	LSE
02:46:05	242.8	296	AT	242.4	242.8	Buy		5,563,280	297	LSE
02:46:05	242.8	368	AT	242.4	242.8	Buy		5,562,984	296	LSE
02:46:05	242.8	230	AT	242.4	242.8	Buy		5,562,616	295	LSE
02:46:05	242.8	434	AT	242.4	242.8	Buy		5,562,386	294	LSE
02:46:04	242.8	482	AT	242.2	242.8	Buy		5,561,952	293	LSE
02:46:04	242.8	2121	AT	242.2	242.8	Buy		5,561,470	292	LSE
02:46:04	242.8	216	AT	242.2	242.8	Buy		5,559,349	291	LSE
02:46:04	242.8	385	AT	242.2	242.8	Buy		5,559,133	290	LSE
02:46:04	242.8	333	AT	242.2	242.8	Buy		5,558,748	289	LSE
02:46:04	242.8	892	AT	242.2	242.8	Buy		5,558,415	288	LSE
02:45:36	242.8	10	AT	242.2	242.8	Buy		5,557,523	287	LSE
02:45:36	242.8	800	AT	242.2	242.8	Buy		5,557,513	286	LSE
02:45:31	243.0	524	AT	242.2	243.0	Buy		5,556,713	285	LSE
02:45:31	242.8	342	AT	242.2	242.8	Buy		5,556,189	284	LSE
02:45:31	242.8	601	AT	242.2	242.8	Buy		5,555,847	283	LSE
02:45:31	242.2	201	AT	242.2	243.0	Sell		5,555,246	282	LSE
02:45:31	242.2	553	AT	242.2	243.0	Sell		5,555,045	281	LSE
02:44:44	242.43	2320	O	242.2	243.0	Sell		5,554,492	280	LSE
02:44:16	242.429	414	O	242.2	243.0	Sell		5,552,172	279	LSE
02:43:07	242.8	2	AT	242.4	242.8	Buy		5,551,758	278	LSE
02:43:06	242.8	469	AT	242.4	242.8	Buy		5,551,756	277	LSE
02:43:06	242.8	330	AT	242.2	242.8	Buy		5,551,287	276	LSE
02:42:23	243.0	500	AT	242.4	243.0	Buy		5,550,957	275	LSE
02:42:23	243.0	301	AT	242.4	243.0	Buy		5,550,457	274	LSE
02:42:22	242.8	309	AT	242.4	242.8	Buy		5,550,156	273	LSE
02:42:22	242.8	47	AT	242.4	242.8	Buy		5,549,847	272	LSE
02:42:22	242.8	526	AT	242.4	242.8	Buy		5,549,800	271	LSE
02:42:22	242.8	626	AT	242.4	242.8	Buy		5,549,274	270	LSE
02:42:22	242.8	353	AT	242.4	242.8	Buy		5,548,648	269	LSE
02:42:22	242.8	801	AT	242.2	242.8	Buy		5,548,295	268	LSE
02:42:22	242.8	1153	AT	242.2	242.8	Buy		5,547,494	267	LSE
02:42:21	242.8	1185	AT	242.2	242.8	Buy		5,546,341	266	LSE
02:42:21	242.8	414	AT	242.2	242.8	Buy		5,545,156	265	LSE
02:42:21	242.8	178	AT	242.2	242.8	Buy		5,544,742	264	LSE
02:42:20	242.8	623	AT	242.2	242.8	Buy		5,544,564	263	LSE
02:42:20	242.8	310	AT	242.2	242.8	Buy		5,543,941	262	LSE
02:42:20	242.8	418	AT	242.2	242.8	Buy		5,543,631	261	LSE
02:42:20	242.8	986	AT	242.2	242.8	Buy		5,543,213	260	LSE
02:42:04	242.8	801	AT	242.2	242.8	Buy		5,542,227	259	LSE
02:42:04	242.8	312	AT	242.2	242.8	Buy		5,541,426	258	LSE
02:42:04	242.8	418	AT	242.2	242.8	Buy		5,541,114	257	LSE
02:42:02	242.8	725	AT	242.2	242.8	Buy		5,540,696	256	LSE
02:42:02	242.8	25	AT	242.2	242.8	Buy		5,539,971	255	LSE
02:42:02	242.8	801	AT	242.2	242.8	Buy		5,539,946	254	LSE
02:42:02	242.8	307	AT	242.2	242.8	Buy		5,539,145	253	LSE
02:42:02	242.8	418	AT	242.2	242.8	Buy		5,538,838	252	LSE
02:42:01	242.8	801	AT	242.2	242.8	Buy		5,538,420	251	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions