Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:09-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:01	242.2	155	AT	242.2	242.6	Sell		10,116,679	2401	LSE
09:09:01	242.2	1024	AT	242.2	242.6	Sell		10,116,524	2400	LSE
09:08:20	242.4	1900	AT	242.0	242.4	Buy		10,115,500	2399	LSE
09:07:52	242.2	1500	AT	242.0	242.2	Buy		10,113,600	2398	LSE
09:07:52	242.2	12	AT	242.2	242.4	Sell		10,112,100	2397	LSE
09:07:50	242.2	1118	AT	242.0	242.2	Buy		10,112,088	2396	LSE
09:07:49	242.2	479	AT	242.0	242.2	Buy		10,110,970	2395	LSE
09:07:49	242.2	1256	AT	242.0	242.2	Buy		10,110,491	2394	LSE
09:07:49	242.4	228	AT	242.0	242.4	Buy		10,109,235	2393	LSE
09:07:49	242.2	1028	AT	242.0	242.2	Buy		10,109,007	2392	LSE
09:07:49	242.4	83	AT	242.0	242.4	Buy		10,107,979	2391	LSE
09:07:49	242.2	1575	AT	242.0	242.2	Buy		10,107,896	2390	LSE
09:07:49	242.2	272	AT	242.0	242.2	Buy		10,106,321	2389	LSE
09:07:49	242.2	272	AT	242.0	242.2	Buy		10,106,049	2388	LSE
09:07:49	242.2	188	AT	242.2	242.4	Sell		10,105,777	2387	LSE
09:07:49	242.2	86	AT	242.2	242.4	Sell		10,105,589	2386	LSE
09:07:48	242.4	1900	AT	242.0	242.4	Buy		10,105,503	2385	LSE
09:07:48	242.2	937	AT	242.0	242.2	Buy		10,103,603	2384	LSE
09:07:47	242.2	1903	AT	242.2	242.6	Sell		10,102,666	2383	LSE
09:07:47	242.2	363	AT	242.2	242.6	Sell		10,100,763	2382	LSE
09:07:47	242.2	495	AT	242.2	242.6	Sell		10,100,400	2381	LSE
09:07:47	242.2	1045	AT	242.2	242.6	Sell		10,099,905	2380	LSE
09:07:45	242.4	1978	AT	242.2	242.4	Buy		10,098,860	2379	LSE
09:07:36	242.4	3329	AT	242.2	242.4	Buy		10,096,882	2378	LSE
09:07:36	242.4	1900	AT	242.0	242.4	Buy		10,093,553	2377	LSE
09:07:36	242.4	345	AT	242.0	242.4	Buy		10,091,653	2376	LSE
09:07:36	242.4	9200	AT	242.0	242.4	Buy		10,091,308	2375	LSE
09:07:36	242.4	2404	AT	242.0	242.4	Buy		10,082,108	2374	LSE
09:07:03	242.2	3	AT	242.0	242.2	Buy		10,079,704	2373	LSE
09:07:03	242.2	480	AT	242.0	242.2	Buy		10,079,701	2372	LSE
09:07:02	242.2	776	AT	242.0	242.2	Buy		10,079,221	2371	LSE
09:07:02	242.2	1028	AT	242.0	242.2	Buy		10,078,445	2370	LSE
09:07:02	242.4	1255	AT	242.0	242.4	Buy		10,077,417	2369	LSE
09:07:02	242.2	1256	AT	242.0	242.2	Buy		10,076,162	2368	LSE
09:07:01	242.4	156	AT	242.0	242.4	Buy		10,074,906	2367	LSE
09:07:01	242.2	1043	AT	242.0	242.2	Buy		10,074,750	2366	LSE
09:07:01	242.2	21377	AT	242.2	242.4	Sell		10,073,707	2365	LSE
09:07:01	242.2	2283	AT	242.2	242.4	Sell		10,052,330	2364	LSE
09:07:00	242.4	228	AT	242.0	242.4	Buy		10,050,047	2363	LSE
09:07:00	242.2	1256	AT	242.0	242.2	Buy		10,049,819	2362	LSE
09:07:00	242.2	861	AT	242.0	242.2	Buy		10,048,563	2361	LSE
09:07:00	242.2	395	AT	242.0	242.2	Buy		10,047,702	2360	LSE
09:07:00	242.2	1256	AT	242.0	242.2	Buy		10,047,307	2359	LSE
09:07:00	242.2	1255	AT	242.0	242.2	Buy		10,046,051	2358	LSE
09:07:00	242.2	1256	AT	242.0	242.2	Buy		10,044,796	2357	LSE
09:07:00	242.4	957	AT	242.0	242.4	Buy		10,043,540	2356	LSE
09:07:00	242.4	70	AT	242.0	242.4	Buy		10,042,583	2355	LSE
09:07:00	242.2	1027	AT	242.0	242.2	Buy		10,042,513	2354	LSE
09:06:59	242.2	1256	AT	242.0	242.2	Buy		10,041,486	2353	LSE
09:06:59	242.2	13109	AT	242.2	242.4	Sell		10,040,230	2352	LSE
09:06:59	242.2	2283	AT	242.2	242.4	Sell		10,027,121	2351	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions