Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

261.80

0.00

(0.00%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:06-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:40	242.0	1994	AT	241.8	242.0	Buy		6,693,866	1001	LSE
04:06:21	242.2	65	AT	241.6	242.2	Buy		6,691,872	1000	LSE
04:06:21	242.2	757	AT	241.6	242.2	Buy		6,691,807	999	LSE
04:06:21	242.2	690	AT	241.6	242.2	Buy		6,691,050	998	LSE
04:06:21	242.0	757	AT	241.6	242.0	Buy		6,690,360	997	LSE
04:06:21	242.0	757	AT	241.6	242.0	Buy		6,689,603	996	LSE
04:06:21	241.6	612	AT	241.6	242.0	Sell		6,688,846	995	LSE
04:06:21	241.6	650	AT	241.6	242.0	Sell		6,688,234	994	LSE
04:06:21	241.6	770	AT	241.6	242.0	Sell		6,687,584	993	LSE
04:06:21	242.0	362	AT	241.6	242.0	Buy		6,686,814	992	LSE
04:06:20	241.8	770	AT	241.8	242.2	Sell		6,686,452	991	LSE
04:06:20	241.8	581	AT	241.8	242.2	Sell		6,685,682	990	LSE
04:06:20	241.8	469	AT	241.8	242.2	Sell		6,685,101	989	LSE
04:06:18	242.2	395	AT	241.8	242.2	Buy		6,684,632	988	LSE
04:06:18	242.2	1524	AT	241.8	242.2	Buy		6,684,237	987	LSE
04:06:18	242.2	757	AT	241.8	242.2	Buy		6,682,713	986	LSE
04:06:18	242.2	149	AT	241.8	242.2	Buy		6,681,956	985	LSE
04:06:18	242.0	5000	AT	241.8	242.0	Buy		6,681,807	984	LSE
04:06:06	242.2	608	AT	241.8	242.2	Buy		6,676,807	983	LSE
04:06:06	242.2	162	AT	241.8	242.2	Buy		6,676,199	982	LSE
04:06:06	241.8	541	AT	241.8	242.2	Sell		6,676,037	981	LSE
04:06:06	241.8	2740	AT	241.8	242.2	Sell		6,675,496	980	LSE
04:06:06	242.0	551	AT	242.0	242.2	Sell		6,672,756	979	LSE
04:06:02	242.4	126	AT	242.0	242.4	Buy		6,672,205	978	LSE
04:06:02	242.4	757	AT	242.0	242.4	Buy		6,672,079	977	LSE
04:06:02	242.4	313	AT	242.0	242.4	Buy		6,671,322	976	LSE
04:06:01	242.0	1756	AT	242.0	242.4	Sell		6,671,009	975	LSE
04:06:01	242.0	1098	AT	242.0	242.4	Sell		6,669,253	974	LSE
04:06:01	242.0	2146	AT	242.0	242.4	Sell		6,668,155	973	LSE
04:05:55	242.6	444	AT	242.0	242.6	Buy		6,666,009	972	LSE
04:05:55	242.6	757	AT	242.0	242.6	Buy		6,665,565	971	LSE
04:05:55	242.4	180	AT	242.0	242.4	Buy		6,664,808	970	LSE
04:05:55	242.4	577	AT	242.0	242.4	Buy		6,664,628	969	LSE
04:05:55	242.4	473	AT	242.0	242.4	Buy		6,664,051	968	LSE
04:05:55	242.0	2854	AT	242.0	242.4	Sell		6,663,578	967	LSE
04:05:55	242.2	5000	AT	242.2	242.4	Sell		6,660,724	966	LSE
04:05:55	242.2	700	AT	242.2	242.4	Sell		6,655,724	965	LSE
04:05:55	242.4	167	AT	242.2	242.4	Buy		6,655,024	964	LSE
04:05:51	242.6	590	AT	242.2	242.6	Buy		6,654,857	963	LSE
04:05:51	242.6	445	AT	242.2	242.6	Buy		6,654,267	962	LSE
04:05:51	242.6	1380	AT	242.2	242.6	Buy		6,653,822	961	LSE
04:05:51	242.6	512	AT	242.2	242.6	Buy		6,652,442	960	LSE
04:05:50	242.6	284	AT	242.2	242.6	Buy		6,651,930	959	LSE
04:05:50	242.6	568	AT	242.2	242.6	Buy		6,651,646	958	LSE
04:05:50	242.6	16	AT	242.2	242.6	Buy		6,651,078	957	LSE
04:05:50	242.6	1143	AT	242.2	242.6	Buy		6,651,062	956	LSE
04:05:50	242.6	460	AT	242.2	242.6	Buy		6,649,919	955	LSE
04:05:50	242.6	1380	AT	242.2	242.6	Buy		6,649,459	954	LSE
04:05:49	242.6	699	AT	242.2	242.6	Buy		6,648,079	953	LSE
04:05:49	242.6	460	AT	242.2	242.6	Buy		6,647,380	952	LSE
04:05:49	242.6	32	AT	242.2	242.6	Buy		6,646,920	951	LSE

Direct Line Insurance

AusNet Services

OMX Copenhagen Media GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions