Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

256.00

0.00

(0.00%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (08:35-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:07	242.2	3610	AT	242.2	242.4	Sell		8,989,822	1801	LSE
08:35:07	242.2	3032	AT	242.0	242.4			8,986,212	1800	LSE
08:35:07	242.2	515	AT	242.2	242.4	Sell		8,983,180	1799	LSE
08:35:07	242.2	3485	AT	242.2	242.4	Sell		8,982,665	1798	LSE
08:35:07	242.2	3281	AT	242.0	242.4			8,979,180	1797	LSE
08:35:07	242.2	266	AT	242.2	242.4	Sell		8,975,899	1796	LSE
08:35:07	242.2	3734	AT	242.2	242.4	Sell		8,975,633	1795	LSE
08:35:07	242.2	1425	AT	242.2	242.4	Sell		8,971,899	1794	LSE
08:35:07	242.2	2558	AT	242.2	242.4	Sell		8,970,474	1793	LSE
08:34:21	242.4	3000	AT	242.4	242.6	Sell		8,967,916	1792	LSE
08:34:21	242.4	1	AT	242.4	242.6	Sell		8,964,916	1791	LSE
08:34:21	242.4	2101	AT	242.4	242.6	Sell		8,964,915	1790	LSE
08:34:21	242.4	898	AT	242.2	242.4	Buy		8,962,814	1789	LSE
08:34:14	242.4	585	AT	242.2	242.4	Buy		8,961,916	1788	LSE
08:34:14	242.4	1195	AT	242.2	242.4	Buy		8,961,331	1787	LSE
08:34:14	242.4	412	AT	242.2	242.4	Buy		8,960,136	1786	LSE
08:34:14	242.4	808	AT	242.2	242.4	Buy		8,959,724	1785	LSE
08:32:59	242.315	150000	O	242.2	242.4	Buy		8,958,916	1784	LSE
08:32:59	242.315	150000	O	242.2	242.4	Buy		8,808,916	1783	LSE
08:32:45	242.339	4537	O	242.2	242.4	Buy		8,658,916	1782	LSE
08:31:00	242.2	17	AT	242.2	242.4	Sell		8,654,379	1781	LSE
08:30:55	242.2	1804	AT	242.0	242.4			8,654,362	1780	LSE
08:30:55	242.2	1700	AT	242.2	242.4	Sell		8,652,558	1779	LSE
08:30:55	242.2	480	AT	242.2	242.4	Sell		8,650,858	1778	LSE
08:30:55	242.2	3113	AT	242.2	242.4	Sell		8,650,378	1777	LSE
08:30:40	242.2	6	AT	242.2	242.4	Sell		8,647,265	1776	LSE
08:30:06	241.929	250000	O	242.2	242.6	Sell		8,647,259	1775	LSE
08:28:42	242.2	380	AT	242.2	242.6	Sell		8,397,259	1774	LSE
08:28:12	242.4	705	AT	242.2	242.4	Buy		8,396,879	1773	LSE
08:26:32	242.4	862	AT	242.2	242.4	Buy		8,396,174	1772	LSE
08:26:19	242.259	1000	O	242.2	242.4	Sell		8,395,312	1771	LSE
08:26:16	242.34	614	O	242.2	242.4	Buy		8,394,312	1770	LSE
08:25:34	242.2	21	AT	242.2	242.4	Sell		8,393,698	1769	LSE
08:25:16	242.4	391	AT	242.2	242.4	Buy		8,393,677	1768	LSE
08:25:16	242.2	1357	AT	242.2	242.4	Sell		8,393,286	1767	LSE
08:25:16	242.2	291	AT	242.2	242.4	Sell		8,391,929	1766	LSE
08:25:16	242.2	1	AT	242.2	242.6	Sell		8,391,638	1765	LSE
08:25:04	242.4	690	AT	242.2	242.4	Buy		8,391,637	1764	LSE
08:25:03	242.2	3	AT	242.2	242.6	Sell		8,390,947	1763	LSE
08:25:03	242.4	844	AT	242.2	242.4	Buy		8,390,944	1762	LSE
08:25:03	242.4	315	AT	242.2	242.4	Buy		8,390,100	1761	LSE
08:25:01	242.4	97	AT	242.2	242.4	Buy		8,389,785	1760	LSE
08:25:01	242.4	1050	AT	242.2	242.4	Buy		8,389,688	1759	LSE
08:23:56	242.4	856	AT	242.4	242.6	Sell		8,388,638	1758	LSE
08:23:56	242.4	722	AT	242.2	242.4	Buy		8,387,782	1757	LSE
08:23:21	242.4	1650	AT	242.4	242.6	Sell		8,387,060	1756	LSE
08:23:20	242.2	1274	AT	242.2	242.6	Sell		8,385,410	1755	LSE
08:23:20	242.4	526	AT	242.2	242.4	Buy		8,384,136	1754	LSE
08:23:20	242.4	356	AT	242.2	242.4	Buy		8,383,610	1753	LSE
08:23:20	242.4	827	AT	242.2	242.4	Buy		8,383,254	1752	LSE
08:22:51	242.2	2431	AT	242.2	242.4	Sell		8,382,427	1751	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions